Orderbuch Aryzta


1,718 CHF		+2,44%	+0,041 CHF

In : 1,7567 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0Q4FN

ISIN: CH0043238366

US-Symbol: ARZTF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	1,718 CHF	6.780	11.648 CHF	1.173.933	2,01 M CHF
17:31:30	1,718 CHF	614	1.055 CHF	1.167.153	2,00 M CHF
17:31:30	1,718 CHF	412	708 CHF	1.166.539	2,00 M CHF
17:31:30	1,718 CHF	692	1.189 CHF	1.166.127	2,00 M CHF
17:31:30	1,718 CHF	3.498	6.010 CHF	1.165.435	1,99 M CHF
17:31:30	1,718 CHF	874	1.502 CHF	1.161.937	1,99 M CHF
17:31:30	1,718 CHF	2.182	3.749 CHF	1.161.063	1,99 M CHF
17:31:30	1,718 CHF	961	1.651 CHF	1.158.881	1,98 M CHF
17:31:30	1,718 CHF	1.451	2.493 CHF	1.157.920	1,98 M CHF
17:31:30	1,718 CHF	152	261 CHF	1.156.469	1,98 M CHF
17:31:30	1,718 CHF	618	1.062 CHF	1.156.317	1,98 M CHF
17:31:30	1,718 CHF	2.057	3.534 CHF	1.155.699	1,98 M CHF
17:31:30	1,718 CHF	3.781	6.496 CHF	1.153.642	1,97 M CHF
17:31:30	1,718 CHF	1.049	1.802 CHF	1.149.861	1,97 M CHF
17:31:30	1,718 CHF	5.954	10.229 CHF	1.148.812	1,97 M CHF
17:31:30	1,718 CHF	5.000	8.590 CHF	1.142.858	1,96 M CHF
17:31:30	1,718 CHF	9.556	16.417 CHF	1.137.858	1,95 M CHF
17:31:30	1,718 CHF	5.655	9.715 CHF	1.128.302	1,93 M CHF
17:31:30	1,718 CHF	1.298	2.230 CHF	1.122.647	1,92 M CHF
17:31:30	1,718 CHF	2.167	3.723 CHF	1.121.349	1,92 M CHF
17:31:30	1,718 CHF	1.593	2.737 CHF	1.119.182	1,92 M CHF
17:31:30	1,718 CHF	1.177	2.022 CHF	1.117.589	1,91 M CHF
17:31:30	1,718 CHF	5.794	9.954 CHF	1.116.412	1,91 M CHF
17:31:30	1,718 CHF	285	490 CHF	1.110.618	1,90 M CHF
17:31:30	1,718 CHF	1.013	1.740 CHF	1.110.333	1,90 M CHF
17:31:30	1,718 CHF	9.158	15.733 CHF	1.109.320	1,90 M CHF
17:31:30	1,718 CHF	1.304	2.240 CHF	1.100.162	1,88 M CHF
17:31:30	1,718 CHF	1.520	2.611 CHF	1.098.858	1,88 M CHF
17:31:30	1,718 CHF	1.031	1.771 CHF	1.097.338	1,88 M CHF
17:31:30	1,718 CHF	2.854	4.903 CHF	1.096.307	1,88 M CHF
17:31:30	1,718 CHF	1.937	3.328 CHF	1.093.453	1,87 M CHF
17:31:30	1,718 CHF	1.298	2.230 CHF	1.091.516	1,87 M CHF
17:31:30	1,718 CHF	7.874	13.528 CHF	1.090.218	1,87 M CHF
17:31:30	1,718 CHF	1.726	2.965 CHF	1.082.344	1,85 M CHF
17:31:30	1,718 CHF	11.800	20.272 CHF	1.080.618	1,85 M CHF
17:31:30	1,718 CHF	3.871	6.650 CHF	1.068.818	1,83 M CHF
17:31:30	1,718 CHF	14.452	24.829 CHF	1.064.947	1,82 M CHF
17:31:30	1,718 CHF	8.051	13.832 CHF	1.050.495	1,80 M CHF
17:31:30	1,718 CHF	6.436	11.057 CHF	1.042.444	1,78 M CHF
17:31:30	1,718 CHF	6.622	11.377 CHF	1.036.008	1,77 M CHF
17:31:30	1,718 CHF	3.743	6.430 CHF	1.029.386	1,76 M CHF
17:31:30	1,718 CHF	1.303	2.239 CHF	1.025.643	1,75 M CHF
17:31:30	1,718 CHF	1.553	2.668 CHF	1.024.340	1,75 M CHF
17:31:30	1,718 CHF	11.215	19.267 CHF	1.022.787	1,75 M CHF
17:31:30	1,718 CHF	619	1.063 CHF	1.011.572	1,73 M CHF
17:31:30	1,718 CHF	18.746	32.206 CHF	1.010.953	1,73 M CHF
17:31:30	1,718 CHF	10.128	17.400 CHF	992.207	1,70 M CHF
17:31:30	1,718 CHF	7.228	12.418 CHF	982.079	1,68 M CHF
17:31:30	1,718 CHF	2.064	3.546 CHF	974.851	1,67 M CHF
17:31:30	1,718 CHF	1.560	2.680 CHF	972.787	1,66 M CHF
17:31:30	1,718 CHF	7.550	12.971 CHF	971.227	1,66 M CHF
17:31:30	1,718 CHF	1.026	1.763 CHF	963.677	1,65 M CHF
17:31:30	1,718 CHF	1.850	3.178 CHF	962.651	1,65 M CHF
17:31:30	1,718 CHF	1.786	3.068 CHF	960.801	1,64 M CHF
17:31:30	1,718 CHF	4.148	7.126 CHF	959.015	1,64 M CHF
17:31:30	1,718 CHF	27.072	46.510 CHF	954.867	1,63 M CHF
17:31:30	1,718 CHF	2.767	4.754 CHF	927.795	1,59 M CHF
17:31:30	1,718 CHF	892	1.532 CHF	925.028	1,58 M CHF
17:31:30	1,718 CHF	18.303	31.445 CHF	924.136	1,58 M CHF
17:31:30	1,718 CHF	1.163	1.998 CHF	905.833	1,55 M CHF
17:31:30	1,718 CHF	2.196	3.773 CHF	904.670	1,55 M CHF
17:31:30	1,718 CHF	4.166	7.157 CHF	902.474	1,54 M CHF
17:31:30	1,718 CHF	1.480	2.543 CHF	898.308	1,54 M CHF
17:31:30	1,718 CHF	16.521	28.383 CHF	896.828	1,53 M CHF
17:31:30	1,718 CHF	892	1.532 CHF	880.307	1,50 M CHF
17:31:30	1,718 CHF	12.587	21.624 CHF	879.415	1,50 M CHF
17:31:30	1,718 CHF	7.625	13.100 CHF	866.828	1,48 M CHF
17:31:30	1,718 CHF	381	655 CHF	859.203	1,47 M CHF
17:31:30	1,718 CHF	1.069	1.837 CHF	858.822	1,47 M CHF
17:31:30	1,718 CHF	4.465	7.671 CHF	857.753	1,47 M CHF
17:31:30	1,718 CHF	3.313	5.692 CHF	853.288	1,46 M CHF
17:31:30	1,718 CHF	3.590	6.168 CHF	849.975	1,45 M CHF
17:31:30	1,718 CHF	1.654	2.842 CHF	846.385	1,45 M CHF
17:31:30	1,718 CHF	1.843	3.166 CHF	844.731	1,44 M CHF
17:31:30	1,718 CHF	2.621	4.503 CHF	842.888	1,44 M CHF
17:31:30	1,718 CHF	8.276	14.218 CHF	840.267	1,44 M CHF
17:31:30	1,718 CHF	160	275 CHF	831.991	1,42 M CHF
17:31:30	1,718 CHF	1.586	2.725 CHF	831.831	1,42 M CHF
17:31:30	1,718 CHF	5.488	9.428 CHF	830.245	1,42 M CHF
17:31:30	1,718 CHF	370	636 CHF	824.757	1,41 M CHF
17:31:30	1,718 CHF	1.079	1.854 CHF	824.387	1,41 M CHF
17:31:30	1,718 CHF	2.058	3.536 CHF	823.308	1,41 M CHF
17:31:30	1,718 CHF	4.140	7.113 CHF	821.250	1,40 M CHF
17:31:30	1,718 CHF	15.423	26.497 CHF	817.110	1,40 M CHF
17:31:30	1,718 CHF	696	1.196 CHF	801.687	1,37 M CHF
17:31:30	1,718 CHF	75	129 CHF	800.991	1,37 M CHF
17:31:30	1,718 CHF	2.698	4.635 CHF	800.916	1,37 M CHF
17:31:30	1,718 CHF	70	120 CHF	798.218	1,36 M CHF
17:31:30	1,718 CHF	154	265 CHF	798.148	1,36 M CHF
17:31:30	1,718 CHF	3.187	5.475 CHF	797.994	1,36 M CHF
17:31:30	1,718 CHF	3.170	5.446 CHF	794.807	1,36 M CHF
17:31:30	1,718 CHF	5.470	9.397 CHF	791.637	1,35 M CHF
17:31:30	1,718 CHF	892	1.532 CHF	786.167	1,34 M CHF
17:31:30	1,718 CHF	13.547	23.274 CHF	785.275	1,34 M CHF
17:31:30	1,718 CHF	1	2 CHF	771.728	1,32 M CHF
17:31:30	1,718 CHF	8.114	13.940 CHF	771.727	1,32 M CHF
17:31:30	1,718 CHF	310	533 CHF	763.613	1,30 M CHF
17:31:30	1,718 CHF	13.760	23.640 CHF	763.303	1,30 M CHF
17:31:30	1,718 CHF	17.753	30.500 CHF	749.543	1,28 M CHF
17:31:30	1,718 CHF	837	1.438 CHF	731.790	1,25 M CHF

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»