1,718 CHF | +2,44% | +0,041 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,70 CHF | 1,718 CHF | 1,69 CHF | 1,718 CHF | 1.244.436 | 2,14 M CHF | |
25.04.24 | 1,702 CHF | 1,715 CHF | 1,654 CHF | 1,677 CHF | 1.314.955 | 2,21 M CHF | |
23.04.24 | 1,70 CHF | 1,715 CHF | 1,682 CHF | 1,711 CHF | 1.872.404 | 3,20 M CHF | |
22.04.24 | 1,683 CHF | 1,74 CHF | 1,666 CHF | 1,692 CHF | 2.909.307 | 4,92 M CHF | |
19.04.24 | 1,642 CHF | 1,685 CHF | 1,642 CHF | 1,682 CHF | 919.016 | 1,55 M CHF | |
18.04.24 | 1,685 CHF | 1,691 CHF | 1,64 CHF | 1,683 CHF | 1.348.340 | 2,27 M CHF | |
17.04.24 | 1,674 CHF | 1,717 CHF | 1,644 CHF | 1,692 CHF | 2.766.248 | 4,68 M CHF | |
16.04.24 | 1,63 CHF | 1,663 CHF | 1,616 CHF | 1,653 CHF | 1.148.757 | 1,90 M CHF | |
15.04.24 | 1,662 CHF | 1,665 CHF | 1,626 CHF | 1,658 CHF | 1.376.089 | 2,28 M CHF | |
12.04.24 | 1,707 CHF | 1,724 CHF | 1,662 CHF | 1,666 CHF | 1.741.406 | 2,90 M CHF | |
11.04.24 | 1,73 CHF | 1,737 CHF | 1,699 CHF | 1,706 CHF | 1.744.150 | 2,98 M CHF | |
10.04.24 | 1,765 CHF | 1,765 CHF | 1,70 CHF | 1,727 CHF | 1.890.752 | 3,27 M CHF | |
09.04.24 | 1,74 CHF | 1,753 CHF | 1,732 CHF | 1,75 CHF | 2.976.778 | 5,21 M CHF | |
08.04.24 | 1,71 CHF | 1,74 CHF | 1,708 CHF | 1,729 CHF | 2.692.340 | 4,66 M CHF | |
04.04.24 | 1,709 CHF | 1,748 CHF | 1,687 CHF | 1,709 CHF | 2.944.109 | 5,03 M CHF | |
03.04.24 | 1,62 CHF | 1,715 CHF | 1,61 CHF | 1,714 CHF | 3.565.015 | 6,11 M CHF | |
02.04.24 | 1,65 CHF | 1,654 CHF | 1,602 CHF | 1,604 CHF | 1.158.722 | 1,86 M CHF | |
27.03.24 | 1,67 CHF | 1,69 CHF | 1,629 CHF | 1,635 CHF | 2.185.431 | 3,57 M CHF | |
26.03.24 | 1,69 CHF | 1,70 CHF | 1,666 CHF | 1,688 CHF | 1.977.797 | 3,34 M CHF | |
25.03.24 | 1,677 CHF | 1,70 CHF | 1,663 CHF | 1,695 CHF | 2.453.501 | 4,16 M CHF | |
22.03.24 | 1,669 CHF | 1,681 CHF | 1,638 CHF | 1,678 CHF | 2.056.195 | 3,45 M CHF | |
21.03.24 | 1,695 CHF | 1,715 CHF | 1,664 CHF | 1,673 CHF | 2.182.956 | 3,65 M CHF |
1 Woche | 1,682 CHF | +2,14% |
1 Monat | 1,688 CHF | +1,78% |
3 Monate | 1,574 CHF | +9,15% |
Lfd. Jahr | 1,552 CHF | +10,70% |
1 Jahr | 1,593 CHF | +7,85% |
3 Jahre | 1,058 CHF | +62,38% |
07.11.18 | Bezugsrecht | 1:1 | 0,8738 EUR |
29.01.15 | Dividende | 0,7373 EUR | |
29.01.13 | Dividende | 0,4934 EUR | |
27.01.11 | Dividende | 0,3713 EUR | |
07.12.09 | Dividende | 0,3522 EUR |