Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,56 € | -0,14% | 21,59 € | 100 | 202 | 21,56 - 21,71 € | 30.04.24 | Hist. Kurse | |||
| 21,34 € | -0,37% | 21,42 € | 0 | 26 | 21,30 - 21,44 € | 30.04.24 | Hist. Kurse | |||
| 21,21 € | +0,24% | 21,16 € | 0 | 0 | 21,16 - 21,86 € | 30.04.24 | Hist. Kurse | |||
| 21,59 € | +4,40% | 20,68 € | 0 | 0 | 21,59 - 21,59 € | 30.04.24 | Hist. Kurse | |||
NYSE | 22,67 $ | +0,22% | 22,62 $ | 200 | 4.965 | 22,62 - 23,03 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 22,97 $ | +0,17% | 22,93 $ | 100 | 1.199 | 22,85 - 23,02 $ | 30.04.24 | Hist. Kurse | |||
Nasdaq | 22,60 $ | -0,09% | 22,62 $ | 100 | 6 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 21,36 € | G | -1,75% | 21,74 € | 0 | 0 | 21,28 - 21,45 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 21,45 € | +4,48% | 20,53 € | 0 | 0 | 21,45 - 21,45 € | 30.04.24 | Hist. Kurse | |||
München | 21,45 € | +4,28% | 20,57 € | 0 | 0 | 21,45 - 21,45 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 21,28 € | +0,57% | 21,16 € | 0 | 0 | 21,28 - 21,28 € | 30.04.24 | Hist. Kurse | |||
Berlin | 21,45 € | G | +4,48% | 20,53 € | 0 | 0 | 21,45 - 21,45 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 530 | 21,16 € | 21,26 € | 530 | 0,47% | 30.04.24 | |
| 160 | 21,09 € | 21,32 € | 160 | 1,09% | 30.04.24 | |
| 651 | 21,04 € | 21,37 € | 651 | 1,57% | 30.04.24 | |
| 0 | 20,95 € | 21,47 € | 0 | 2,48% | 30.04.24 | |
| 50 | 21,09 € | 21,32 € | 50 | 1,09% | 30.04.24 | |
| 6 | 22,40 $ | 22,89 $ | 7 | 2,19% | 30.04.24 | |
| 1 | 19,21 $ | 30,26 $ | 1 | 57,52% | 10:09:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 57,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,47% | |
Tageshoch (Nasdaq, 10:09:45) | 22,60 $ | 21,1844 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |