Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 127,67 $ | | 164.014 | | 20,9 M $ | 707.929 | 90,6 M $ |
01:00:00
| 127,67 $ | | 0 | | 0 $ | 543.915 | 69,6 M $ |
00:30:00
| 127,67 $ | | 164.014 | | 20,9 M $ | 543.915 | 69,6 M $ |
00:30:00
| 127,67 $ | | 0 | | 0 $ | 379.901 | 48,7 M $ |
22:10:00
| 127,67 $ | | 164.014 | | 20,9 M $ | 379.901 | 48,7 M $ |
22:10:00
| 127,67 $ | | 0 | | 0 $ | 215.887 | 27,8 M $ |
21:59:59
| 127,73 $ | | 200 | | 25.546 $ | 215.887 | 27,8 M $ |
21:59:59
| 127,72 $ | | 300 | | 38.316 $ | 215.687 | 27,7 M $ |
21:59:53
| 127,74 $ | | 194 | | 24.782 $ | 215.387 | 27,7 M $ |
21:59:53
| 127,74 $ | | 911 | | 116 T $ | 215.193 | 27,7 M $ |
21:59:53
| 127,75 $ | | 200 | | 25.550 $ | 214.282 | 27,6 M $ |
21:59:51
| 127,71 $ | | 476 | | 61 T $ | 214.082 | 27,5 M $ |
21:59:50
| 127,70 $ | | 267 | | 34.096 $ | 213.606 | 27,5 M $ |
21:59:50
| 127,70 $ | | 150 | | 19.155 $ | 213.339 | 27,4 M $ |
21:59:50
| 127,69 $ | | 130 | | 16.600 $ | 213.189 | 27,4 M $ |
21:59:49
| 127,68 $ | | 1.100 | | 140 T $ | 213.059 | 27,4 M $ |
21:59:49
| 127,64 $ | | 5.487 | | 0,70 M $ | 211.959 | 27,3 M $ |
21:59:46
| 127,51 $ | | 125 | | 15.939 $ | 206.472 | 26,6 M $ |
21:59:46
| 127,52 $ | | 104 | | 13.262 $ | 206.347 | 26,5 M $ |
21:59:46
| 127,53 $ | | 255 | | 32.520 $ | 206.243 | 26,5 M $ |
21:59:46
| 127,54 $ | | 1.033 | | 132 T $ | 205.988 | 26,5 M $ |
21:59:46
| 127,55 $ | | 305 | | 38.903 $ | 204.955 | 26,4 M $ |
21:59:46
| 127,57 $ | | 158 | | 20.156 $ | 204.650 | 26,3 M $ |
21:59:46
| 127,58 $ | | 428 | | 55 T $ | 204.492 | 26,3 M $ |
21:59:46
| 127,59 $ | | 159 | | 20.287 $ | 204.064 | 26,3 M $ |
21:59:44
| 127,61 $ | | 100 | | 12.761 $ | 203.905 | 26,2 M $ |
21:59:42
| 127,61 $ | | 181 | | 23.097 $ | 203.805 | 26,2 M $ |
21:59:42
| 127,61 $ | | 114 | | 14.548 $ | 203.624 | 26,2 M $ |
21:59:42
| 127,625 $ | | 100 | | 12.763 $ | 203.510 | 26,2 M $ |
21:59:36
| 127,62 $ | | 300 | | 38.286 $ | 203.410 | 26,2 M $ |
21:59:35
| 127,575 $ | | 100 | | 12.758 $ | 203.110 | 26,1 M $ |
21:59:35
| 127,58 $ | | 100 | | 12.758 $ | 203.010 | 26,1 M $ |
21:59:33
| 127,60 $ | | 100 | | 12.760 $ | 202.910 | 26,1 M $ |
21:59:31
| 127,625 $ | | 100 | | 12.763 $ | 202.810 | 26,1 M $ |
21:59:26
| 127,63 $ | | 100 | | 12.763 $ | 202.710 | 26,1 M $ |
21:59:23
| 127,62 $ | | 109 | | 13.911 $ | 202.610 | 26,1 M $ |
21:59:19
| 127,63 $ | | 100 | | 12.763 $ | 202.501 | 26,1 M $ |
21:59:19
| 127,60 $ | | 137 | | 17.481 $ | 202.401 | 26,0 M $ |
21:59:19
| 127,60 $ | | 113 | | 14.419 $ | 202.264 | 26,0 M $ |
21:59:19
| 127,60 $ | | 100 | | 12.760 $ | 202.151 | 26,0 M $ |
21:59:19
| 127,60 $ | | 100 | | 12.760 $ | 202.051 | 26,0 M $ |
21:59:19
| 127,60 $ | | 200 | | 25.520 $ | 201.951 | 26,0 M $ |
21:59:17
| 127,57 $ | | 111 | | 14.160 $ | 201.751 | 26,0 M $ |
21:59:17
| 127,56 $ | | 100 | | 12.756 $ | 201.640 | 25,9 M $ |
21:59:17
| 127,56 $ | | 150 | | 19.134 $ | 201.540 | 25,9 M $ |
21:59:17
| 127,57 $ | | 150 | | 19.136 $ | 201.390 | 25,9 M $ |
21:59:11
| 127,52 $ | | 112 | | 14.282 $ | 201.240 | 25,9 M $ |
21:59:11
| 127,52 $ | | 100 | | 12.752 $ | 201.128 | 25,9 M $ |
21:59:11
| 127,52 $ | | 111 | | 14.155 $ | 201.028 | 25,9 M $ |
21:59:11
| 127,51 $ | | 100 | | 12.751 $ | 200.917 | 25,9 M $ |
21:59:11
| 127,50 $ | | 117 | | 14.918 $ | 200.817 | 25,8 M $ |
21:59:11
| 127,48 $ | | 100 | | 12.748 $ | 200.700 | 25,8 M $ |
21:59:11
| 127,48 $ | | 257 | | 32.762 $ | 200.600 | 25,8 M $ |
21:59:11
| 127,46 $ | | 117 | | 14.913 $ | 200.343 | 25,8 M $ |
21:59:11
| 127,45 $ | | 334 | | 42.568 $ | 200.226 | 25,8 M $ |
21:59:03
| 127,45 $ | | 100 | | 12.745 $ | 199.892 | 25,7 M $ |
21:59:03
| 127,45 $ | | 100 | | 12.745 $ | 199.792 | 25,7 M $ |
21:59:00
| 127,47 $ | | 100 | | 12.747 $ | 199.692 | 25,7 M $ |
21:59:00
| 127,48 $ | | 106 | | 13.513 $ | 199.592 | 25,7 M $ |
21:59:00
| 127,48 $ | | 100 | | 12.748 $ | 199.486 | 25,7 M $ |
21:59:00
| 127,48 $ | | 167 | | 21.289 $ | 199.386 | 25,7 M $ |
21:59:00
| 127,48 $ | | 100 | | 12.748 $ | 199.219 | 25,6 M $ |
21:58:54
| 127,53 $ | | 274 | | 34.943 $ | 199.119 | 25,6 M $ |
21:58:54
| 127,53 $ | | 174 | | 22.190 $ | 198.845 | 25,6 M $ |
21:58:54
| 127,53 $ | | 260 | | 33.158 $ | 198.671 | 25,6 M $ |
21:58:54
| 127,52 $ | | 435 | | 55 T $ | 198.411 | 25,5 M $ |
21:58:29
| 127,58 $ | | 200 | | 25.516 $ | 197.976 | 25,5 M $ |
21:58:29
| 127,58 $ | | 100 | | 12.758 $ | 197.776 | 25,5 M $ |
21:58:29
| 127,59 $ | | 300 | | 38.277 $ | 197.676 | 25,4 M $ |
21:58:05
| 127,62 $ | | 100 | | 12.762 $ | 197.376 | 25,4 M $ |
21:58:05
| 127,63 $ | | 100 | | 12.763 $ | 197.276 | 25,4 M $ |
21:58:01
| 127,65 $ | | 254 | | 32.423 $ | 197.176 | 25,4 M $ |
21:58:01
| 127,65 $ | | 100 | | 12.765 $ | 196.922 | 25,3 M $ |
21:57:53
| 127,62 $ | | 138 | | 17.612 $ | 196.822 | 25,3 M $ |
21:57:41
| 127,59 $ | | 165 | | 21.052 $ | 196.684 | 25,3 M $ |
21:57:20
| 127,64 $ | | 257 | | 32.803 $ | 196.519 | 25,3 M $ |
21:57:20
| 127,65 $ | | 200 | | 25.530 $ | 196.262 | 25,3 M $ |
21:57:17
| 127,63 $ | | 245 | | 31.269 $ | 196.062 | 25,2 M $ |
21:57:10
| 127,64 $ | | 200 | | 25.528 $ | 195.817 | 25,2 M $ |
21:56:38
| 127,48 $ | | 122 | | 15.553 $ | 195.617 | 25,2 M $ |
21:56:26
| 127,53 $ | | 100 | | 12.753 $ | 195.495 | 25,2 M $ |
21:56:16
| 127,58 $ | | 120 | | 15.310 $ | 195.395 | 25,1 M $ |
21:56:16
| 127,59 $ | | 106 | | 13.525 $ | 195.275 | 25,1 M $ |
21:56:16
| 127,60 $ | | 108 | | 13.781 $ | 195.169 | 25,1 M $ |
21:56:02
| 127,60 $ | | 101 | | 12.888 $ | 195.061 | 25,1 M $ |
21:56:01
| 127,62 $ | | 101 | | 12.890 $ | 194.960 | 25,1 M $ |
21:54:51
| 127,53 $ | | 141 | | 17.982 $ | 194.859 | 25,1 M $ |
21:54:51
| 127,53 $ | | 159 | | 20.277 $ | 194.718 | 25,1 M $ |
21:54:51
| 127,54 $ | | 100 | | 12.754 $ | 194.559 | 25,0 M $ |
21:54:23
| 127,52 $ | | 125 | | 15.940 $ | 194.459 | 25,0 M $ |
21:54:23
| 127,51 $ | | 140 | | 17.851 $ | 194.334 | 25,0 M $ |
21:54:23
| 127,50 $ | | 100 | | 12.750 $ | 194.194 | 25,0 M $ |
21:53:08
| 127,62 $ | | 100 | | 12.762 $ | 194.094 | 25,0 M $ |
21:52:59
| 127,63 $ | | 215 | | 27.440 $ | 193.994 | 25,0 M $ |
21:51:40
| 127,67 $ | | 100 | | 12.767 $ | 193.779 | 24,9 M $ |
21:51:40
| 127,72 $ | | 100 | | 12.772 $ | 193.679 | 24,9 M $ |
21:51:39
| 127,72 $ | | 100 | | 12.772 $ | 193.579 | 24,9 M $ |
21:51:32
| 127,80 $ | | 118 | | 15.080 $ | 193.479 | 24,9 M $ |
21:51:30
| 127,84 $ | | 100 | | 12.784 $ | 193.361 | 24,9 M $ |
21:51:14
| 127,82 $ | | 100 | | 12.782 $ | 193.261 | 24,9 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen