Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 2,551 | 2,551 | 2,551 | 2,551 | 0 | 0 | |
18.01.12 | 2,606 | 2,606 | 2,606 | 2,606 | 0 | 0 | |
17.01.12 | 2,54 | 2,54 | 2,54 | 2,54 | 0 | 0 | |
16.01.12 | 2,557 | 2,557 | 2,557 | 2,557 | 0 | 0 | |
13.01.12 | 2,447 | 2,447 | 2,447 | 2,447 | 0 | 0 | |
12.01.12 | 2,399 | 2,399 | 2,399 | 2,399 | 0 | 0 | |
11.01.12 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | 0 | |
10.01.12 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 0 | |
09.01.12 | 2,548 | 2,548 | 2,548 | 2,548 | 0 | 0 | |
06.01.12 | 2,434 | 2,434 | 2,434 | 2,434 | 0 | 0 | |
05.01.12 | 2,486 | 2,486 | 2,486 | 2,486 | 0 | 0 | |
04.01.12 | 2,467 | 2,467 | 2,467 | 2,467 | 0 | 0 | |
03.01.12 | 2,424 | 2,424 | 2,424 | 2,424 | 0 | 0 | |
02.01.12 | 2,431 | 2,431 | 2,431 | 2,431 | 0 | 0 | |
30.12.11 | 2,387 | 2,387 | 2,387 | 2,387 | 0 | 0 | |
29.12.11 | 2,418 | 2,418 | 2,418 | 2,418 | 0 | 0 | |
28.12.11 | 2,459 | 2,459 | 2,459 | 2,459 | 0 | 0 | |
27.12.11 | 2,46 | 2,46 | 2,46 | 2,46 | 0 | 0 | |
23.12.11 | 2,362 | 2,362 | 2,362 | 2,362 | 0 | 0 | |
22.12.11 | 2,441 | 2,441 | 2,441 | 2,441 | 0 | 0 | |
21.12.11 | 2,414 | 2,414 | 2,414 | 2,414 | 0 | 0 | |
20.12.11 | 2,413 | 2,413 | 2,413 | 2,413 | 0 | 0 |
13.02.12 | Dividende | 0,0226 EUR | |
28.07.11 | Dividende | 0,0417 EUR | |
11.02.11 | Dividende | 0,0444 EUR | |
12.08.10 | Dividende | 0,0466 EUR | |
10.02.10 | Dividende | 0,0436 EUR |