Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:17:28 | 1,976 € | 490 | 968 € | 75.346 | 148 T € | ||
10:12:54 | 1,9785 € | 2.000 | 3.957 € | 74.856 | 147 T € | ||
10:12:34 | 1,9785 € | 2.000 | 3.957 € | 72.856 | 144 T € | ||
10:09:48 | 1,9735 € | 16.500 | 32.563 € | 70.856 | 140 T € | ||
10:09:29 | 1,976 € | 3.500 | 6.916 € | 54.356 | 107 T € | ||
10:08:01 | 1,98 € | 3.000 | 5.940 € | 50.856 | 100 T € | ||
09:55:14 | 1,9735 € | 100 | 197 € | 47.856 | 94 T € | ||
09:51:41 | 1,976 € | 500 | 988 € | 47.756 | 94 T € | ||
09:46:38 | 1,9705 € | 300 | 591 € | 47.256 | 93 T € | ||
09:34:46 | 1,9745 € | 2.500 | 4.936 € | 46.956 | 92 T € | ||
09:32:46 | 1,98 € | 5.360 | 10.613 € | 44.456 | 87 T € | ||
09:32:11 | 1,9765 € | 2.000 | 3.953 € | 39.096 | 77 T € | ||
09:31:50 | 1,9705 € | 1.100 | 2.168 € | 37.096 | 73 T € | ||
09:30:47 | 1,9695 € | 300 | 591 € | 35.996 | 71 T € | ||
09:19:02 | 1,9775 € | 400 | 791 € | 35.696 | 70 T € | ||
09:17:04 | 1,966 € | 3.000 | 5.898 € | 35.296 | 69 T € | ||
09:16:31 | 1,9655 € | 3.000 | 5.897 € | 32.296 | 63 T € | ||
09:16:30 | 1,9615 € | 5.000 | 9.808 € | 29.296 | 58 T € | ||
09:15:40 | 1,9655 € | 3.000 | 5.897 € | 24.296 | 47.705 € | ||
09:15:02 | 1,9655 € | 2.000 | 3.931 € | 21.296 | 41.808 € | ||
09:07:36 | 1,961 € | 4.500 | 8.825 € | 19.296 | 37.877 € | ||
09:03:23 | 1,9695 € | 5.106 | 10.056 € | 14.796 | 29.053 € | ||
08:23:11 | 1,9765 € | 120 | 237 € | 9.690 | 18.996 € | ||
08:14:51 | 1,9555 € | 4.500 | 8.800 € | 9.570 | 18.759 € | ||
08:14:40 | 1,9615 € | 4.000 | 7.846 € | 5.070 | 9.959 € | ||
08:09:49 | 1,9615 € | 100 | 196 € | 1.070 | 2.113 € | ||
08:00:07 | 1,9765 € | 970 | 1.917 € | 970 | 1.917 € |