Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:56 | 17,02 € | 0 | 0 € | 464 | 7.976 € | ||
21:14:13 | 17,035 € | 0 | 0 € | 464 | 7.976 € | ||
21:11:57 | 17,055 € | 30 | 512 € | 464 | 7.976 € | ||
20:59:45 | 17,045 € | 2 | 34 € | 434 | 7.464 € | ||
20:43:00 | 17,085 € | 0 | 0 € | 432 | 7.430 € | ||
20:13:07 | 17,095 € | 0 | 0 € | 432 | 7.430 € | ||
20:12:15 | 17,095 € | 117 | 2.000 € | 432 | 7.430 € | ||
19:44:07 | 17,10 € | 0 | 0 € | 315 | 5.430 € | ||
19:14:19 | 17,10 € | 0 | 0 € | 315 | 5.430 € | ||
19:01:03 | 17,145 € | 31 | 531 € | 315 | 5.430 € | ||
18:58:03 | 17,17 € | 3 | 52 € | 284 | 4.899 € | ||
18:14:03 | 17,15 € | 0 | 0 € | 281 | 4.847 € | ||
18:07:31 | 17,18 € | 3 | 52 € | 281 | 4.847 € | ||
18:06:13 | 17,185 € | 2 | 34 € | 278 | 4.796 € | ||
17:44:26 | 17,195 € | 0 | 0 € | 276 | 4.761 € | ||
17:14:26 | 17,195 € | 0 | 0 € | 276 | 4.761 € | ||
16:43:53 | 17,20 € | 0 | 0 € | 276 | 4.761 € | ||
16:26:51 | 17,20 € | 17 | 292 € | 276 | 4.761 € | ||
15:43:22 | 17,15 € | 0 | 0 € | 259 | 4.469 € | ||
15:15:29 | 17,105 € | 44 | 753 € | 259 | 4.469 € | ||
15:13:18 | 17,25 € | 0 | 0 € | 215 | 3.716 € | ||
14:54:04 | 17,25 € | 162 | 2.795 € | 215 | 3.716 € | ||
14:43:48 | 17,235 € | 0 | 0 € | 53 | 922 € | ||
14:13:39 | 17,375 € | 0 | 0 € | 53 | 922 € | ||
14:03:57 | 17,375 € | 2 | 35 € | 53 | 922 € | ||
13:14:00 | 17,385 € | 0 | 0 € | 51 | 887 € | ||
12:43:36 | 17,385 € | 0 | 0 € | 51 | 887 € | ||
12:34:16 | 17,385 € | 6 | 104 € | 51 | 887 € | ||
12:13:40 | 17,375 € | 0 | 0 € | 45 | 783 € | ||
11:44:15 | 17,375 € | 0 | 0 € | 45 | 783 € | ||
11:13:24 | 17,385 € | 0 | 0 € | 45 | 783 € | ||
10:43:13 | 17,395 € | 0 | 0 € | 45 | 783 € | ||
10:13:00 | 17,395 € | 0 | 0 € | 45 | 783 € | ||
09:54:14 | 17,395 € | 15 | 261 € | 45 | 783 € | ||
09:43:06 | 17,395 € | 0 | 0 € | 30 | 522 € | ||
09:13:17 | 17,395 € | 0 | 0 € | 30 | 522 € | ||
08:50:29 | 17,395 € | 30 | 522 € | 30 | 522 € | ||
08:00:52 | 17,37 € | 0 | 0 € | 0 | 0 € |