18,51 $ | +1,87% | +0,34 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,005 € | -1,53% | 17,27 € | 10 | 2.763 | 16,995 - 17,41 € | 30.04.24 | Hist. Kurse | |||
| 17,02 € | -2,01% | 17,37 € | 0 | 464 | 17,02 - 17,395 € | 30.04.24 | Hist. Kurse | |||
| 17,11 € | -0,93% | 17,27 € | 0 | 0 | 16,95 - 17,375 € | 30.04.24 | Hist. Kurse | |||
| 17,30 € | -2,01% | 17,655 € | 0 | 0 | 17,30 - 17,30 € | 30.04.24 | Hist. Kurse | |||
NYSE | 18,51 $ | +1,87% | 18,17 $ | 282 | 81.539 | 18,47 - 18,51 $ | 18:45:00 | Hist. Kurse | |||
Nasdaq | 18,50 $ | +1,84% | 18,165 $ | 125 | 49.049 | 18,47 - 18,50 $ | 18:44:59 | Hist. Kurse | |||
München | 17,185 € | -0,12% | 17,205 € | 350 | 1.835 | 17,185 - 17,395 € | 30.04.24 | Hist. Kurse | |||
AMEX | 18,375 $ | +1,24% | 18,15 $ | 100 | 100 | 18,375 - 18,375 $ | 16:22:04 | Hist. Kurse | |||
Frankfurt | 16,97 € | -1,85% | 17,29 € | 0 | 60 | 16,97 - 17,54 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 17,095 € | G | -1,58% | 17,37 € | 0 | 0 | 17,095 - 17,155 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 16,97 € | -1,79% | 17,28 € | 0 | 0 | 16,945 - 16,97 € | 30.04.24 | Hist. Kurse | |||
Berlin | 17,11 € | -T | -1,67% | 17,40 € | 0 | 0 | 17,11 - 17,375 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.180 | 16,985 € | 17,055 € | 3.180 | 0,41% | 30.04.24 | |
| 2.000 | 16,975 € | 17,065 € | 2.000 | 0,53% | 30.04.24 | |
| 442 | 16,935 € | 17,11 € | 438 | 1,03% | 30.04.24 | |
| 0 | 16,90 € | 17,32 € | 0 | 2,49% | 30.04.24 | |
| 6 | 18,51 $ | 18,52 $ | 5 | 0,05% | 18:45:00 | |
| 2 | 18,51 $ | 18,52 $ | 2 | 0,05% | 18:45:00 | |
| | | | | |
Gesamtvolumen | 269.075 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 4.594.275 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 17:38:07) | 18,545 $ | 17,3756 € | ||
Tagestief (NYSE, 00:30:00) | 18,17 $ | 17,0243 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |