160,84 $ | -2,58% | -4,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 150,00 € | -2,60% | 154,00 € | 0 | 1 | 150,00 - 154,00 € | 16:43:33 | Hist. Kurse | |||
| 150,80 € | -2,08% | 154,00 € | 0 | 0 | 149,65 - 154,30 € | 17:01:04 | Hist. Kurse | |||
| 152,95 € | -0,39% | 153,55 € | 20 | 0 | 29.04.24 | Hist. Kurse | ||||
| 154,10 € | +0,23% | 153,75 € | 0 | 0 | 154,10 - 154,10 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 160,68 $ | -2,56% | 164,90 $ | 100 | 4.524 | 160,56 - 161,70 $ | 16:43:06 | Hist. Kurse | |||
NYSE | 160,84 $ | -2,58% | 165,10 $ | 100 | 4.052 | 160,84 - 164,24 $ | 16:43:06 | Hist. Kurse | |||
AMEX | 165,54 $ | 0 % | 165,54 $ | 100 | 479 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 149,85 € | G | -2,28% | 153,35 € | 0 | 0 | 149,85 - 153,40 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 153,35 € | +0,23% | 153,00 € | 0 | 0 | 153,35 - 153,35 € | 08:01:36 | Hist. Kurse | |||
München | 153,75 € | 0 % | 153,75 € | 0 | 0 | 153,75 - 153,75 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 153,10 € | -0,16% | 153,35 € | 0 | 0 | 153,10 - 153,45 € | 13:23:14 | Hist. Kurse | |||
Berlin | 153,45 € | G | +0,29% | 153,00 € | 0 | 0 | 153,45 - 153,45 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 150,15 € | 151,45 € | 0 | 0,87% | 17:01:04 | |
| 140 | 150,15 € | 151,45 € | 140 | 0,87% | 17:01:02 | |
| 140 | 150,15 € | 151,45 € | 140 | 0,87% | 17:01:02 | |
| 1.000 | 150,00 € | 151,55 € | 1.000 | 1,03% | 16:59:45 | |
| 3 | 160,37 $ | 160,89 $ | 1 | 0,32% | 16:44:44 | |
| 1 | 160,14 $ | 161,19 $ | 1 | 0,66% | 16:43:08 | |
| 140 | 149,45 € | 150,85 € | 140 | 0,94% | 16:46:01 | |
| 140 | 149,35 € | 150,75 € | 140 | 0,94% | 16:43:07 | |
| 1.000 | 149,10 € | 150,55 € | 1.000 | 0,97% | 16:33:32 | |
| 1.000 | 150,40 € | 151,90 € | 1.000 | 1,00% | 16:14:42 | |
| 1.000 | 149,25 € | 150,90 € | 1.000 | 1,11% | 16:45:31 | |
| | | | | |
Gesamtvolumen | 44.504 Stück | Höchster Spread (München) | 1,11% | |
Gesamtumsatz | 6.866.114 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch (AMEX, 16:31:24) | 165,54 $ | 154,8029 € | ||
Tagestief (Düsseldorf, 16:31:06) | 149,85 € |
Gesamtvolumen | 1 Stück | Höchster Spread (München) | 1,11% | |
Gesamtumsatz | 154 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Gettex, 08:00:17) | 154,00 € | |||
Tagestief (Düsseldorf, 16:31:06) | 149,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |