Top-News
Arch Capital Group Handelsplätze
WKN: 590336
ISIN: BMG0450A1053
US-Symbol:
ACGL
Typ: Aktie
86.82 86.72 86.73 86.72 93.05 93.06 93.28 86.16 86.19 86.19 86.19 86.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 87,74 € | +1,06% | 86,82 € | 10 | 10 | 87,03 - 87,74 € | 11:03:19 | Hist. Kurse | |||
| | 87,21 € | +0,57% | 86,72 € | 0 | 0 | 86,72 - 87,67 € | 12:36:37 | Hist. Kurse | |||
| | 88,64 € | +2,20% | 86,73 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 86,72 € | 0 % | 86,72 € | 0 | 0 | 86,72 - 86,72 € | 11:43:16 | Hist. Kurse | |||
| Nasdaq | 93,05 $ | 0 % | 93,05 $ | 275.283 | 566.356 | 92,48 - 93,45 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 93,09 $ | +0,03% | 93,06 $ | 100 | 6.619 | 92,52 - 93,43 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 93,08 $ | -0,21% | 93,28 $ | 200 | 2.678 | 93,08 - 93,17 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 86,30 € | G | +0,16% | 86,16 € | 0 | 0 | 86,30 - 86,39 € | 09:30:28 | Hist. Kurse | ||
| Frankfurt | 86,39 € | +0,23% | 86,19 € | 0 | 0 | 86,39 - 86,39 € | 08:01:34 | Hist. Kurse | |||
| Hannover | 86,39 € | G | +0,23% | 86,19 € | 0 | 0 | 86,39 - 86,39 € | 08:00:43 | Hist. Kurse | ||
| Stuttgart | 86,38 € | +0,22% | 86,19 € | 0 | 0 | 86,38 - 86,38 € | 08:13:24 | Hist. Kurse | |||
| Berlin | 86,39 € | G | +0,23% | 86,19 € | 0 | 0 | 86,39 - 86,39 € | 08:13:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 86,58 € | 87,84 € | 0 | 1,46% | 12:36:37 | |
| | 128 | 86,58 € | 87,87 € | 128 | 1,49% | 12:36:07 | |
| | 120 | 86,58 € | 87,87 € | 115 | 1,49% | 12:36:07 | |
| | 46 | 86,58 € | 87,87 € | 46 | 1,49% | 12:36:07 | |
| | 2 | 92,99 $ | 93,14 $ | 2 | 0,16% | 25.04.24 | |
| | 1.200 | 86,50 € | 87,50 € | 1.500 | 1,16% | 12:20:49 | |
| | 100 | 86,50 € | 87,79 € | 100 | 1,49% | 11:54:08 | |
| | 100 | 86,50 € | 87,79 € | 100 | 1,49% | 11:54:08 | |
| | 130 | 86,45 € | 87,74 € | 130 | 1,49% | 11:03:19 | |
| | 130 | 86,45 € | 87,74 € | 130 | 1,49% | 11:03:19 | |
| | 3 | 93,14 $ | 149,02 $ | 2 | 60,00% | 12:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10 Stück | Höchster Spread (Nasdaq) | 60,00% | |
| Gesamtumsatz | 877 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (Tradegate, 12:36:07) | 88,64 € | |||
| Tagestief (Düsseldorf, 09:30:28) | 86,30 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,16% | |
| Tageshoch (Tradegate, 12:36:07) | 88,64 € | |||
| Tagestief (Düsseldorf, 09:30:28) | 86,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
