Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:29 | 12,05 € | 50 | 603 € | 5.492 | 66 T € | ||
21:48:14 | 12,05 € | 50 | 603 € | 5.442 | 66 T € | ||
21:44:03 | 12,00 € | 0 | 0 € | 5.392 | 65 T € | ||
21:14:17 | 12,00 € | 0 | 0 € | 5.392 | 65 T € | ||
21:07:08 | 12,15 € | 378 | 4.593 € | 5.392 | 65 T € | ||
20:43:18 | 12,165 € | 0 | 0 € | 5.014 | 60 T € | ||
20:21:50 | 12,20 € | 100 | 1.220 € | 5.014 | 60 T € | ||
20:13:21 | 12,195 € | 0 | 0 € | 4.914 | 59 T € | ||
20:10:00 | 12,215 € | 10 | 122 € | 4.914 | 59 T € | ||
19:43:51 | 12,20 € | 0 | 0 € | 4.904 | 59 T € | ||
19:38:00 | 12,20 € | 40 | 488 € | 4.904 | 59 T € | ||
19:13:21 | 12,045 € | 0 | 0 € | 4.864 | 59 T € | ||
18:46:28 | 12,045 € | 24 | 289 € | 4.864 | 59 T € | ||
18:44:04 | 12,055 € | 0 | 0 € | 4.840 | 58 T € | ||
18:17:20 | 12,035 € | 2.500 | 30.088 € | 4.840 | 58 T € | ||
18:17:07 | 12,04 € | 2.000 | 24.080 € | 2.340 | 28.248 € | ||
18:15:16 | 12,195 € | 5 | 61 € | 340 | 4.168 € | ||
18:13:42 | 12,075 € | 0 | 0 € | 335 | 4.107 € | ||
17:43:32 | 12,045 € | 0 | 0 € | 335 | 4.107 € | ||
17:13:22 | 12,00 € | 0 | 0 € | 335 | 4.107 € | ||
16:43:48 | 12,08 € | 0 | 0 € | 335 | 4.107 € | ||
16:14:02 | 12,08 € | 0 | 0 € | 335 | 4.107 € | ||
16:03:34 | 12,08 € | 4 | 48 € | 335 | 4.107 € | ||
16:03:03 | 11,97 € | 8 | 96 € | 331 | 4.058 € | ||
15:43:47 | 12,055 € | 0 | 0 € | 323 | 3.963 € | ||
15:34:28 | 11,97 € | 50 | 599 € | 323 | 3.963 € | ||
15:13:29 | 12,05 € | 0 | 0 € | 273 | 3.364 € | ||
13:44:21 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
13:13:54 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
12:43:41 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
12:13:06 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
11:43:31 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
11:13:35 | 12,30 € | 0 | 0 € | 273 | 3.364 € | ||
11:03:36 | 12,33 € | 18 | 222 € | 273 | 3.364 € | ||
11:00:52 | 12,33 € | 181 | 2.232 € | 255 | 3.142 € | ||
10:43:35 | 12,05 € | 0 | 0 € | 74 | 910 € | ||
09:41:28 | 12,30 € | 60 | 738 € | 74 | 910 € | ||
09:14:19 | 12,30 € | 0 | 0 € | 14 | 172 € | ||
08:24:40 | 12,31 € | 14 | 172 € | 14 | 172 € | ||
08:00:18 | 12,125 € | 0 | 0 € | 0 | 0 € |