13,02 $ | +1,56% | +0,20 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,19 € | +1,71% | 11,985 € | 210 | 1.149 | 11,97 - 12,215 € | 17:34:47 | Hist. Kurse | |||
| 12,10 € | +0,79% | 12,005 € | 0 | 753 | 11,845 - 12,30 € | 17:43:02 | Hist. Kurse | |||
| 12,155 € | +1,38% | 11,99 € | 0 | 0 | 11,97 - 12,2125 € | 17:58:42 | Hist. Kurse | |||
| 11,99 € | -0,95% | 12,105 € | 0 | 0 | 11,99 - 11,99 € | 07:57:38 | Hist. Kurse | |||
NYSE | 13,02 $ | +1,56% | 12,82 $ | 100 | 155.775 | 13,005 - 13,06 $ | 17:43:40 | Hist. Kurse | |||
Nasdaq | 13,025 $ | +1,56% | 12,825 $ | 100 | 79.009 | 13,005 - 13,055 $ | 17:42:56 | Hist. Kurse | |||
AMEX | 12,95 $ | +1,09% | 12,81 $ | 100 | 1.684 | 12,95 - 12,98 $ | 15:36:24 | Hist. Kurse | |||
München | 12,33 € | +3,61% | 11,90 € | 800 | 800 | 11,90 - 12,33 € | 15:13:45 | Hist. Kurse | |||
Düsseldorf | 12,065 € | G | +0,46% | 12,01 € | 0 | 0 | 11,835 - 12,065 € | 16:00:16 | Hist. Kurse | ||
Frankfurt | 12,055 € | +1,01% | 11,935 € | 0 | 0 | 11,84 - 12,055 € | 17:00:01 | Hist. Kurse | |||
Stuttgart | 11,905 € | +2,41% | 11,625 € | 0 | 0 | 11,84 - 11,905 € | 13:04:51 | Hist. Kurse | |||
Berlin | 12,175 € | -T | +1,00% | 12,055 € | 0 | 0 | 11,985 - 12,18 € | 17:40:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 12,11 € | 12,20 € | 1.300 | 0,74% | 17:54:09 | |
| 0 | 12,11 € | 12,20 € | 0 | 0,74% | 17:58:42 | |
| 1.330 | 12,11 € | 12,20 € | 1.330 | 0,74% | 17:54:09 | |
| 617 | 12,10 € | 12,21 € | 617 | 0,91% | 17:54:09 | |
| 19 | 13,02 $ | 13,03 $ | 14 | 0,08% | 17:40:49 | |
| 12 | 13,02 $ | 13,03 $ | 8 | 0,08% | 17:40:53 | |
| 600 | 12,11 € | 12,20 € | 600 | 0,74% | 17:42:33 | |
| 1.500 | 12,09 € | 12,18 € | 1.500 | 0,74% | 17:14:25 | |
| 670 | 12,10 € | 12,21 € | 660 | 0,91% | 17:40:49 | |
| 670 | 12,09 € | 12,22 € | 660 | 1,08% | 17:40:51 | |
| 1.750 | 12,01 € | 12,295 € | 1.820 | 2,37% | 17:40:53 | |
| | | | | |
Gesamtvolumen | 191.009 Stück | Höchster Spread (Berlin) | 2,37% | |
Gesamtumsatz | 2.312.791 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (München, 15:13:45) | 12,33 € | |||
Tagestief (Düsseldorf, 08:11:34) | 11,835 € |
Gesamtvolumen | 2.763 Stück | Höchster Spread (Berlin) | 2,37% | |
Gesamtumsatz | 33.642 € | Niedrigster Spread (Tradegate) | 0,74% | |
Tageshoch (München, 15:13:45) | 12,33 € | |||
Tagestief (Düsseldorf, 08:11:34) | 11,835 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |