Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,09 € / 1,11 € |
SN8XNX
| |
Call | 10,2 | 0,54 € / 0,56 € |
SQ3JHE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,10 € / 1,12 € |
SV6ZTU
| |
Put | 10,2 | 0,54 € / 0,56 € |
SN3AHL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:03:23 | 56,16 € | 1 | 56 € | 7.869 | 446 T € | ||
20:03:23 | 56,16 € | 1 | 56 € | 7.868 | 446 T € | ||
20:02:50 | 56,12 € | 1 | 56 € | 7.867 | 446 T € | ||
19:46:17 | 56,16 € | 1 | 56 € | 7.866 | 446 T € | ||
19:19:30 | 56,08 € | 100 | 5.608 € | 7.865 | 446 T € | ||
19:19:30 | 56,08 € | 108 | 6.057 € | 7.765 | 440 T € | ||
19:03:58 | 56,28 € | 180 | 10.130 € | 7.657 | 434 T € | ||
19:03:58 | 56,28 € | 108 | 6.078 € | 7.477 | 424 T € | ||
19:03:22 | 56,22 € | 180 | 10.120 € | 7.369 | 418 T € | ||
19:01:34 | 56,16 € | 180 | 10.109 € | 7.189 | 408 T € | ||
17:53:20 | 56,24 € | 180 | 10.123 € | 7.009 | 398 T € | ||
17:49:56 | 56,18 € | 10 | 562 € | 6.829 | 388 T € | ||
17:26:40 | 56,16 € | 10 | 562 € | 6.819 | 387 T € | ||
17:20:12 | 56,18 € | 1 | 56 € | 6.809 | 387 T € | ||
17:18:14 | 56,18 € | 650 | 36.517 € | 6.808 | 386 T € | ||
17:16:58 | 56,20 € | 98 | 5.508 € | 6.158 | 350 T € | ||
17:16:56 | 56,20 € | 10 | 562 € | 6.060 | 344 T € | ||
16:58:32 | 56,30 € | 8 | 450 € | 6.050 | 344 T € | ||
16:42:40 | 56,44 € | 328 | 18.512 € | 6.042 | 343 T € | ||
16:20:19 | 56,38 € | 88 | 4.961 € | 5.714 | 325 T € | ||
16:03:44 | 56,46 € | 20 | 1.129 € | 5.626 | 320 T € | ||
16:01:27 | 56,40 € | 2 | 113 € | 5.606 | 319 T € | ||
15:56:54 | 56,58 € | 200 | 11.316 € | 5.604 | 319 T € | ||
15:39:02 | 56,64 € | 28 | 1.586 € | 5.404 | 307 T € | ||
15:35:57 | 56,58 € | 108 | 6.111 € | 5.376 | 306 T € | ||
15:35:25 | 56,60 € | 3 | 170 € | 5.268 | 300 T € | ||
15:35:00 | 56,60 € | 1 | 57 € | 5.265 | 300 T € | ||
15:33:23 | 56,66 € | 300 | 16.998 € | 5.264 | 299 T € | ||
15:19:05 | 56,98 € | 1 | 57 € | 4.964 | 282 T € | ||
15:17:29 | 56,96 € | 340 | 19.366 € | 4.963 | 282 T € | ||
15:10:38 | 56,96 € | 3 | 171 € | 4.623 | 263 T € | ||
15:01:27 | 56,98 € | 9 | 513 € | 4.620 | 263 T € | ||
14:36:50 | 56,94 € | 1 | 57 € | 4.611 | 262 T € | ||
14:35:47 | 56,96 € | 1 | 57 € | 4.610 | 262 T € | ||
14:32:02 | 56,98 € | 4 | 228 € | 4.609 | 262 T € | ||
14:29:45 | 57,00 € | 71 | 4.047 € | 4.605 | 262 T € | ||
14:23:59 | 57,06 € | 2 | 114 € | 4.534 | 258 T € | ||
14:20:15 | 57,04 € | 19 | 1.084 € | 4.532 | 258 T € | ||
13:55:40 | 57,00 € | 19 | 1.083 € | 4.513 | 257 T € | ||
13:53:14 | 56,98 € | 1 | 57 € | 4.494 | 256 T € | ||
13:43:53 | 57,00 € | 3 | 171 € | 4.493 | 256 T € | ||
13:43:19 | 57,04 € | 1 | 57 € | 4.490 | 255 T € | ||
13:19:50 | 56,88 € | 1 | 57 € | 4.489 | 255 T € | ||
12:55:44 | 57,20 € | 1 | 57 € | 4.488 | 255 T € | ||
12:43:59 | 57,06 € | 1 | 57 € | 4.487 | 255 T € | ||
12:37:45 | 57,08 € | 53 | 3.025 € | 4.486 | 255 T € | ||
12:22:59 | 57,04 € | 23 | 1.312 € | 4.433 | 252 T € | ||
12:09:05 | 57,02 € | 855 | 48.752 € | 4.410 | 251 T € | ||
12:08:37 | 56,96 € | 18 | 1.025 € | 3.555 | 202 T € | ||
12:08:36 | 56,96 € | 19 | 1.082 € | 3.537 | 201 T € | ||
12:08:35 | 56,96 € | 19 | 1.082 € | 3.518 | 200 T € | ||
12:08:35 | 56,96 € | 19 | 1.082 € | 3.499 | 199 T € | ||
12:08:34 | 56,96 € | 17 | 968 € | 3.480 | 198 T € | ||
12:08:33 | 56,96 € | 25 | 1.424 € | 3.463 | 197 T € | ||
12:08:33 | 56,96 € | 30 | 1.709 € | 3.438 | 195 T € | ||
12:08:32 | 56,96 € | 154 | 8.772 € | 3.408 | 194 T € | ||
12:08:31 | 56,96 € | 15 | 854 € | 3.254 | 185 T € | ||
12:08:31 | 56,96 € | 19 | 1.082 € | 3.239 | 184 T € | ||
12:08:30 | 56,96 € | 19 | 1.082 € | 3.220 | 183 T € | ||
12:08:29 | 56,96 € | 19 | 1.082 € | 3.201 | 182 T € | ||
12:08:29 | 56,96 € | 19 | 1.082 € | 3.182 | 181 T € | ||
12:06:12 | 56,98 € | 1 | 57 € | 3.163 | 180 T € | ||
12:05:05 | 56,86 € | 20 | 1.137 € | 3.162 | 180 T € | ||
11:58:20 | 56,90 € | 500 | 28.450 € | 3.142 | 179 T € | ||
11:44:17 | 57,04 € | 1 | 57 € | 2.642 | 150 T € | ||
11:39:29 | 57,10 € | 200 | 11.420 € | 2.641 | 150 T € | ||
11:38:55 | 57,08 € | 145 | 8.277 € | 2.441 | 139 T € | ||
11:37:00 | 57,06 € | 3 | 171 € | 2.296 | 130 T € | ||
11:35:14 | 57,08 € | 1 | 57 € | 2.293 | 130 T € | ||
11:32:24 | 57,06 € | 1 | 57 € | 2.292 | 130 T € | ||
11:25:41 | 57,00 € | 20 | 1.140 € | 2.291 | 130 T € | ||
11:16:05 | 56,98 € | 1 | 57 € | 2.271 | 129 T € | ||
11:03:53 | 56,90 € | 3 | 171 € | 2.270 | 129 T € | ||
11:03:27 | 56,92 € | 1 | 57 € | 2.267 | 129 T € | ||
10:57:30 | 56,92 € | 50 | 2.846 € | 2.266 | 129 T € | ||
10:38:48 | 56,90 € | 559 | 31.807 € | 2.216 | 126 T € | ||
10:38:05 | 56,92 € | 41 | 2.334 € | 1.657 | 94 T € | ||
10:33:20 | 56,88 € | 21 | 1.194 € | 1.616 | 92 T € | ||
10:18:22 | 56,84 € | 31 | 1.762 € | 1.595 | 91 T € | ||
10:09:15 | 56,84 € | 100 | 5.684 € | 1.564 | 89 T € | ||
10:07:20 | 56,80 € | 552 | 31.354 € | 1.464 | 83 T € | ||
10:00:01 | 56,80 € | 9 | 511 € | 912 | 52 T € | ||
09:56:43 | 56,72 € | 2 | 113 € | 903 | 51 T € | ||
09:27:19 | 56,68 € | 3 | 170 € | 901 | 51 T € | ||
09:17:13 | 56,74 € | 650 | 36.881 € | 898 | 51 T € | ||
09:17:09 | 56,74 € | 1 | 57 € | 248 | 14.062 € | ||
09:16:13 | 56,72 € | 100 | 5.672 € | 247 | 14.005 € | ||
09:08:34 | 56,82 € | 10 | 568 € | 147 | 8.333 € | ||
09:07:33 | 56,80 € | 86 | 4.885 € | 137 | 7.765 € | ||
09:04:37 | 56,78 € | 1 | 57 € | 51 | 2.880 € | ||
09:02:51 | 56,76 € | 17 | 965 € | 50 | 2.824 € | ||
08:00:16 | 56,34 € | 7 | 394 € | 33 | 1.859 € | ||
08:00:16 | 56,32 € | 1 | 56 € | 26 | 1.464 € | ||
08:00:08 | 56,32 € | 25 | 1.408 € | 25 | 1.408 € |