Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,70 € | -3,82% | 34,00 € | 20 | 1.051 | 32,70 - 34,10 € | 13:26:52 | Hist. Kurse | |||
| 33,40 € | -2,05% | 34,10 € | 15 | 51 | 33,40 - 34,20 € | 13:57:07 | Hist. Kurse | |||
| 34,10 € | +2,71% | 33,20 € | 50 | 50 | 34,10 - 34,20 € | 09:03:12 | Hist. Kurse | |||
| 33,00 € | -2,94% | 34,00 € | 0 | 0 | 32,95 - 34,45 € | 14:02:15 | Hist. Kurse | |||
Stuttgart | 33,40 € | +0,60% | 33,20 € | 2.000 | 2.555 | 33,20 - 34,10 € | 12:23:43 | Hist. Kurse | |||
Nasdaq OTC Other | 33,53 $ | -9,38% | 37,00 $ | 500 | 500 | 33,53 - 33,53 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 33,20 € | G | 0 % | 33,20 € | 0 | 0 | 33,20 - 33,60 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 32,80 € | -2,38% | 33,60 € | 0 | 0 | 32,80 - 32,80 € | 08:02:49 | Hist. Kurse | |||
Hannover | 33,80 € | G | +5,62% | 32,00 € | 0 | 0 | 33,80 - 33,80 € | 08:12:05 | Hist. Kurse | ||
München | 32,90 € | +3,13% | 31,90 € | 0 | 0 | 32,90 - 32,90 € | 08:03:57 | Hist. Kurse | |||
Berlin | 33,80 € | G | +5,62% | 32,00 € | 0 | 0 | 33,80 - 33,80 € | 08:08:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 32,70 € | 33,10 € | 230 | 1,22% | 14:02:12 | |
| 400 | 32,70 € | 33,10 € | 400 | 1,22% | 14:02:12 | |
| 0 | 32,60 € | 33,40 € | 0 | 2,45% | 14:02:15 | |
| 303 | 32,50 € | 33,40 € | 303 | 2,77% | 14:02:10 | |
| 230 | 32,70 € | 33,20 € | 230 | 1,53% | 13:46:58 | |
| 230 | 32,70 € | 33,20 € | 230 | 1,53% | 13:46:58 | |
| 400 | 32,60 € | 33,30 € | 400 | 2,15% | 13:46:58 | |
| 300 | 32,60 € | 33,40 € | 300 | 2,45% | 13:42:08 | |
| 300 | 32,50 € | 33,30 € | 300 | 2,46% | 13:47:10 | |
| 5.000 | 32,70 € | 33,60 € | 5.000 | 2,75% | 13:47:09 | |
| | | | | |
Gesamtvolumen | 4.322 Stück | Höchster Spread (Gettex) | 2,77% | |
Gesamtumsatz | 144.968 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Quotrix, 07:57:30) | 34,20 € | |||
Tagestief (Tradegate, 13:26:31) | 32,70 € |
Gesamtvolumen | 4.272 Stück | Höchster Spread (Gettex) | 2,77% | |
Gesamtumsatz | 143.263 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 11:05:50) | 34,20 € | |||
Tagestief (Tradegate, 13:26:31) | 32,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |