Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,54 € | +6,12% | 29,72 € | 320 | 63.528 | 28,70 - 31,54 € | 14:48:56 | Hist. Kurse | |||
| 31,01 € | +4,27% | 29,74 € | 21 | 6.781 | 28,60 - 31,20 € | 14:29:37 | Hist. Kurse | |||
| 31,57 € | +5,30% | 29,98 € | 0 | 0 | 29,225 - 31,715 € | 14:50:38 | Hist. Kurse | |||
| 29,61 € | +0,03% | 29,60 € | 0 | 0 | 29,61 - 29,61 € | 07:57:19 | Hist. Kurse | |||
Xetra | 31,30 € | +5,74% | 29,60 € | 100 | 158.673 | 29,39 - 31,30 € | 14:32:30 | Hist. Kurse | |||
Nasdaq OTC Other | 32,00 $ | +25,16% | 25,5664 $ | 3.000 | 85.024 | 30,36 - 32,24 $ | 25.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 28,60 ¤ | 0 % | 28,60 ¤ | 2.000 | 3.520 | 28,60 - 28,60 CHF | 11:02:21 | Hist. Kurse | |||
Stuttgart | 30,83 € | +4,16% | 29,60 € | 160 | 1.836 | 28,55 - 30,83 € | 14:19:55 | Hist. Kurse | |||
Frankfurt | 31,00 € | +4,27% | 29,73 € | 500 | 1.335 | 29,15 - 31,00 € | 14:26:24 | Hist. Kurse | |||
München | 29,61 € | +1,58% | 29,15 € | 200 | 324 | 29,61 - 29,63 € | 12:05:18 | Hist. Kurse | |||
Düsseldorf | 29,44 € | G | +0,07% | 29,42 € | 0 | 0 | 29,44 - 29,51 € | 12:32:01 | Hist. Kurse | ||
Hamburg | 29,59 € | G | +0,03% | 29,58 € | 0 | 0 | 29,59 - 29,59 € | 08:00:36 | Hist. Kurse | ||
Hannover | 29,77 € | G | +9,25% | 27,25 € | 0 | 0 | 29,77 - 29,77 € | 09:06:19 | Hist. Kurse | ||
Berlin | 30,73 € | -T | +3,50% | 29,69 € | 0 | 0 | 29,50 - 30,73 € | 14:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,56 € | 31,58 € | 0 | 0,06% | 14:50:38 | |
| 1.000 | 31,54 € | 31,60 € | 320 | 0,19% | 14:50:38 | |
| 161 | 31,20 € | 31,26 € | 160 | 0,19% | 14:31:05 | |
| 2.000 | 31,15 € | 31,44 € | 1.000 | 0,93% | 14:35:08 | |
| 5.400 | 31,02 € | 31,63 € | 5.100 | 1,97% | 14:35:08 | |
| 2.431 | 30,20 ¤ | 31,00 ¤ | 3.613 | 2,65% | 14:35:26 | |
| | | | | |
Gesamtvolumen | 236.150 Stück | Höchster Spread (SIX Swiss Exchange) | 2,65% | |
Gesamtumsatz | 7.064.951 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (L&S RT, 14:50:38) | 31,57 € | |||
Tagestief (Stuttgart, 08:53:32) | 28,55 € |
Gesamtvolumen | 232.630 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 6.962.029 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (L&S RT, 14:50:38) | 31,57 € | |||
Tagestief (Stuttgart, 08:53:32) | 28,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |