Anglo American Aktie

19,726 -0,10% -0,02 €
11:52 Uhr Tradegate | Mehr Kurse »
WKN: A0MUKL
ISIN: GB00B1XZS820
US-Symbol: AAUKF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
19,726 -0,10%
19,746 € 440 1.780 19,498 - 19,796 11:52:27 Hist. Kurse »
 
Quotrix
19,518 -0,26%
19,568 € 1.000 1.000 19,518 - 19,544 10:11:39 Hist. Kurse »
 
L&S RT
19,808 +0,24%
19,76 € - - 19,469 - 19,9925 14:15:43 Hist. Kurse »
 
Xetra
19,852 -3,30%
20,53 € 50 3.722 19,494 - 19,872 13:36:20 Hist. Kurse »
 
Frankfurt
19,588 -5,03%
20,625 € 30 620 19,588 - 20,17 10:01:07 Hist. Kurse »
 
Nasdaq OTC Other
24,926 $ +1,20%
24,6299 $ 250 255 24,926 - 24,926 21.02.18 Hist. Kurse »
 
Düsseldorf
19,748 G -0,35%
19,818 € 0 0 19,748 - 19,748 08:11:53 Hist. Kurse »
 
Hamburg
19,772 G -0,57%
19,886 € 0 0 19,772 - 19,772 08:08:31 Hist. Kurse »
 
Hannover
19,772 G -0,09%
19,79 € 0 0 19,772 - 19,772 08:08:28 Hist. Kurse »
 
München
19,898 +0,70%
19,76 € 0 0 19,898 - 19,898 08:04:54 Hist. Kurse »
 
Stuttgart
19,61 G -1,57%
19,922 € 0 0 19,61 - 19,61 08:06:51 Hist. Kurse »
 
Berlin
19,844 -T -3,15%
20,49 € 0 0 19,504 - 20,125 13:21:23 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
280 19,786 €
19,822 € 280 0,18% 14:15:42
 
Tradegate
560 19,788 €
19,828 € 560 0,20% 14:15:42
 
L&S RT
0 19,788 €
19,828 € 0 0,20% 14:15:43
 
Stuttgart
1.000 19,77 €
19,80 € 1.000 0,15% 14:00:23
 
München
3.000 19,78 €
19,812 € 3.000 0,16% 14:00:24
 
Berlin
2.528 19,78 €
19,812 € 2.524 0,16% 14:00:29
 
Düsseldorf
60 19,778 €
19,812 € 60 0,17% 14:00:39
 
Frankfurt
3.000 19,776 €
19,81 € 3.000 0,17% 14:00:42
 
Hamburg
500 19,77 €
19,806 € 500 0,18% 14:00:37
 
Hannover
425 19,77 €
19,806 € 425 0,18% 14:00:39
 
Xetra
500 19,77 €
19,808 € 500 0,19% 14:00:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr