Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:52 | 68,30 € | 22 | 1.503 € | 811 | 55 T € | ||
21:45:52 | 68,30 € | 22 | 1.503 € | 789 | 53 T € | ||
18:14:22 | 68,30 € | 1 | 68 € | 767 | 52 T € | ||
16:51:36 | 68,00 € | 10 | 680 € | 766 | 52 T € | ||
16:23:27 | 67,85 € | 25 | 1.696 € | 756 | 51 T € | ||
14:43:50 | 68,25 € | 26 | 1.775 € | 731 | 49.458 € | ||
14:39:17 | 68,30 € | 5 | 342 € | 705 | 47.683 € | ||
14:05:06 | 67,80 € | 75 | 5.085 € | 700 | 47.342 € | ||
13:49:14 | 67,75 € | 53 | 3.591 € | 625 | 42.257 € | ||
13:49:06 | 67,75 € | 147 | 9.959 € | 572 | 38.666 € | ||
13:47:19 | 67,65 € | 3 | 203 € | 425 | 28.707 € | ||
13:47:10 | 67,65 € | 147 | 9.945 € | 422 | 28.504 € | ||
11:34:08 | 67,60 € | 8 | 541 € | 275 | 18.559 € | ||
11:32:08 | 67,50 € | 71 | 4.793 € | 267 | 18.019 € | ||
10:48:53 | 67,50 € | 3 | 203 € | 196 | 13.226 € | ||
10:48:21 | 67,55 € | 1 | 68 € | 193 | 13.024 € | ||
10:21:36 | 67,35 € | 5 | 337 € | 192 | 12.956 € | ||
09:35:52 | 67,30 € | 1 | 67 € | 187 | 12.619 € | ||
09:16:46 | 67,50 € | 49 | 3.308 € | 186 | 12.552 € | ||
09:16:43 | 67,50 € | 131 | 8.843 € | 137 | 9.245 € | ||
09:01:01 | 67,45 € | 2 | 135 € | 6 | 402 € | ||
08:04:23 | 66,70 € | 3 | 200 € | 4 | 267 € | ||
08:02:33 | 67,05 € | 1 | 67 € | 1 | 67 € |