Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 225,05 € | +0,67% | 223,55 € | 2 | 56 | 224,00 - 225,65 € | 16:42:42 | Hist. Kurse | |||
| 225,325 € | +1,47% | 222,05 € | 0 | 0 | 222,05 - 225,60 € | 22:33:21 | Hist. Kurse | |||
| 224,85 € | +1,42% | 221,70 € | 0 | 0 | 224,85 - 224,85 € | 07:57:14 | Hist. Kurse | |||
| 224,95 € | +0,56% | 223,70 € | 0 | 0 | 223,00 - 224,95 € | 21:43:42 | Hist. Kurse | |||
NYSE | 240,88 $ | +0,47% | 239,76 $ | 214.071 | 806.482 | 240,83 - 241,35 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 240,98 $ | +0,52% | 239,74 $ | 5 | 112.877 | 240,87 - 241,29 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 241,08 $ | +0,52% | 239,83 $ | 100 | 1.754 | 241,08 - 241,08 $ | 21:58:30 | Hist. Kurse | |||
Düsseldorf | 224,30 € | G | +0,22% | 223,80 € | 0 | 0 | 222,30 - 224,30 € | 19:31:39 | Hist. Kurse | ||
Frankfurt | 222,65 € | +1,78% | 218,75 € | 0 | 0 | 222,65 - 222,65 € | 08:25:20 | Hist. Kurse | |||
München | 222,80 € | 0 % | 222,80 € | 0 | 0 | 222,80 - 222,80 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 223,55 € | -0,16% | 223,90 € | 0 | 0 | 223,55 - 223,55 € | 17:47:36 | Hist. Kurse | |||
Berlin | 222,30 € | G | +1,25% | 219,55 € | 0 | 0 | 222,30 - 222,30 € | 08:08:20 | Hist. Kurse | ||
Wien | 224,25 € | -0,09% | 224,45 € | 45 | 0 | 223,65 - 224,25 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 224,75 € | 225,50 € | 50 | 0,33% | 21:59:58 | |
| 68 | 224,75 € | 225,55 € | 68 | 0,36% | 21:59:58 | |
| 20 | 224,60 € | 225,65 € | 20 | 0,47% | 22:00:01 | |
| 0 | 223,50 € | 227,15 € | 0 | 1,63% | 22:33:21 | |
| 21 | 240,83 $ | 240,91 $ | 89 | 0,03% | 22:00:13 | |
| 140 | 225,15 € | 225,80 € | 140 | 0,29% | 21:53:54 | |
| 1 | 219,03 $ | 269,06 $ | 1 | 22,84% | 22:04:44 | |
| | | | | |
Gesamtvolumen | 904.773 Stück | Höchster Spread (Nasdaq) | 22,84% | |
Gesamtumsatz | 203.466.434 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 08:41:37) | 225,65 € | |||
Tagestief (Stuttgart, 08:02:36) | 221,75 € |
Gesamtvolumen | 58 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 13.063 € | Niedrigster Spread (Berlin) | 0,29% | |
Tageshoch (Tradegate, 08:41:37) | 225,65 € | |||
Tagestief (Stuttgart, 08:02:36) | 221,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |