Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 416,35 $ | | 48.577 | | 20,2 M $ | 272.037 | 113 M $ |
01:00:00
| 416,35 $ | | 0 | | 0 $ | 223.460 | 93,0 M $ |
00:30:00
| 416,35 $ | | 48.577 | | 20,2 M $ | 223.460 | 93,0 M $ |
00:30:00
| 416,35 $ | | 0 | | 0 $ | 174.883 | 72,8 M $ |
22:10:00
| 416,35 $ | | 48.577 | | 20,2 M $ | 174.883 | 72,8 M $ |
22:10:00
| 416,35 $ | | 0 | | 0 $ | 126.306 | 52,5 M $ |
22:00:02
| 416,35 $ | | 48.577 | | 20,2 M $ | 126.306 | 52,5 M $ |
22:00:01
| 416,35 $ | | 48.577 | | 20,2 M $ | 77.729 | 32,3 M $ |
21:59:59
| 416,21 $ | | 112 | | 46.616 $ | 29.152 | 12,1 M $ |
21:59:58
| 416,36 $ | | 100 | | 41.636 $ | 29.040 | 12,1 M $ |
21:59:57
| 416,36 $ | | 100 | | 41.636 $ | 28.940 | 12,0 M $ |
21:59:56
| 416,33 $ | | 146 | | 61 T $ | 28.840 | 12,0 M $ |
21:59:56
| 416,33 $ | | 100 | | 41.633 $ | 28.694 | 11,9 M $ |
21:59:52
| 416,26 $ | | 141 | | 59 T $ | 28.594 | 11,9 M $ |
21:59:44
| 416,26 $ | | 189 | | 79 T $ | 28.453 | 11,8 M $ |
21:59:44
| 416,315 $ | | 100 | | 41.632 $ | 28.264 | 11,7 M $ |
21:59:43
| 416,31 $ | | 100 | | 41.631 $ | 28.164 | 11,7 M $ |
21:59:43
| 416,31 $ | | 100 | | 41.631 $ | 28.064 | 11,6 M $ |
21:59:43
| 416,31 $ | | 277 | | 115 T $ | 27.964 | 11,6 M $ |
21:59:42
| 416,27 $ | | 100 | | 41.627 $ | 27.687 | 11,5 M $ |
21:59:42
| 416,26 $ | | 100 | | 41.626 $ | 27.587 | 11,4 M $ |
21:59:24
| 416,03 $ | | 100 | | 41.603 $ | 27.487 | 11,4 M $ |
21:59:21
| 416,04 $ | | 122 | | 51 T $ | 27.387 | 11,4 M $ |
21:59:19
| 415,97 $ | | 324 | | 135 T $ | 27.265 | 11,3 M $ |
21:59:19
| 415,97 $ | | 530 | | 220 T $ | 26.941 | 11,2 M $ |
21:59:14
| 416,16 $ | | 126 | | 52 T $ | 26.411 | 11,0 M $ |
21:59:14
| 416,16 $ | | 140 | | 58 T $ | 26.285 | 10,9 M $ |
21:59:14
| 416,16 $ | | 100 | | 41.616 $ | 26.145 | 10,8 M $ |
21:59:12
| 416,10 $ | | 497 | | 207 T $ | 26.045 | 10,8 M $ |
21:59:09
| 416,07 $ | | 120 | | 49.928 $ | 25.548 | 10,6 M $ |
21:59:06
| 416,08 $ | | 113 | | 47.017 $ | 25.428 | 10,5 M $ |
21:58:59
| 415,90 $ | | 100 | | 41.590 $ | 25.315 | 10,5 M $ |
21:58:59
| 415,90 $ | | 374 | | 156 T $ | 25.215 | 10,5 M $ |
21:58:59
| 415,89 $ | | 140 | | 58 T $ | 24.841 | 10,3 M $ |
21:58:46
| 415,78 $ | | 325 | | 135 T $ | 24.701 | 10,2 M $ |
21:58:39
| 415,70 $ | | 100 | | 41.570 $ | 24.376 | 10,1 M $ |
21:58:35
| 415,65 $ | | 538 | | 224 T $ | 24.276 | 10,1 M $ |
21:58:35
| 415,65 $ | | 132 | | 55 T $ | 23.738 | 9,85 M $ |
21:58:35
| 415,64 $ | | 100 | | 41.564 $ | 23.606 | 9,79 M $ |
21:58:35
| 415,64 $ | | 109 | | 45.305 $ | 23.506 | 9,75 M $ |
21:58:35
| 415,63 $ | | 100 | | 41.563 $ | 23.397 | 9,70 M $ |
21:58:31
| 415,62 $ | | 100 | | 41.562 $ | 23.297 | 9,66 M $ |
21:58:22
| 415,63 $ | | 106 | | 44.057 $ | 23.197 | 9,62 M $ |
21:58:22
| 415,59 $ | | 311 | | 129 T $ | 23.091 | 9,58 M $ |
21:58:03
| 415,48 $ | | 348 | | 145 T $ | 22.780 | 9,45 M $ |
21:58:01
| 415,40 $ | | 420 | | 174 T $ | 22.432 | 9,30 M $ |
21:58:01
| 415,40 $ | | 100 | | 41.540 $ | 22.012 | 9,13 M $ |
21:58:01
| 415,38 $ | | 200 | | 83 T $ | 21.912 | 9,09 M $ |
21:57:55
| 415,40 $ | | 225 | | 93 T $ | 21.712 | 9,00 M $ |
21:57:54
| 415,40 $ | | 656 | | 273 T $ | 21.487 | 8,91 M $ |
21:57:54
| 415,41 $ | | 219 | | 91 T $ | 20.831 | 8,64 M $ |
21:57:54
| 415,50 $ | | 100 | | 41.550 $ | 20.612 | 8,55 M $ |
21:57:39
| 415,44 $ | | 384 | | 160 T $ | 20.512 | 8,51 M $ |
21:57:39
| 415,45 $ | | 100 | | 41.545 $ | 20.128 | 8,35 M $ |
21:57:39
| 415,47 $ | | 175 | | 73 T $ | 20.028 | 8,30 M $ |
21:57:36
| 415,58 $ | | 100 | | 41.558 $ | 19.853 | 8,23 M $ |
21:57:35
| 415,52 $ | | 100 | | 41.552 $ | 19.753 | 8,19 M $ |
21:57:20
| 415,31 $ | | 100 | | 41.531 $ | 19.653 | 8,15 M $ |
21:57:20
| 415,315 $ | | 100 | | 41.532 $ | 19.553 | 8,11 M $ |
21:57:20
| 415,27 $ | | 612 | | 254 T $ | 19.453 | 8,07 M $ |
21:56:58
| 415,25 $ | | 100 | | 41.525 $ | 18.841 | 7,81 M $ |
21:56:56
| 415,15 $ | | 101 | | 41.930 $ | 18.741 | 7,77 M $ |
21:56:27
| 415,06 $ | | 209 | | 87 T $ | 18.640 | 7,73 M $ |
21:56:27
| 415,06 $ | | 200 | | 83 T $ | 18.431 | 7,64 M $ |
21:55:42
| 415,12 $ | | 104 | | 43.172 $ | 18.231 | 7,56 M $ |
21:55:42
| 415,08 $ | | 149 | | 62 T $ | 18.127 | 7,52 M $ |
21:55:42
| 415,08 $ | | 110 | | 45.659 $ | 17.978 | 7,45 M $ |
21:55:34
| 415,03 $ | | 121 | | 50 T $ | 17.868 | 7,41 M $ |
21:55:34
| 415,03 $ | | 240 | | 100 T $ | 17.747 | 7,36 M $ |
21:55:34
| 415,03 $ | | 225 | | 93 T $ | 17.507 | 7,26 M $ |
21:55:34
| 415,03 $ | | 208 | | 86 T $ | 17.282 | 7,16 M $ |
21:55:34
| 415,03 $ | | 145 | | 60 T $ | 17.074 | 7,08 M $ |
21:54:53
| 415,15 $ | | 100 | | 41.515 $ | 16.929 | 7,02 M $ |
21:54:17
| 415,00 $ | | 100 | | 41.500 $ | 16.829 | 6,98 M $ |
21:54:17
| 415,00 $ | | 100 | | 41.500 $ | 16.729 | 6,94 M $ |
21:54:17
| 414,98 $ | | 100 | | 41.498 $ | 16.629 | 6,89 M $ |
21:54:17
| 414,98 $ | | 100 | | 41.498 $ | 16.529 | 6,85 M $ |
21:54:13
| 414,94 $ | | 100 | | 41.494 $ | 16.429 | 6,81 M $ |
21:53:38
| 414,85 $ | | 100 | | 41.485 $ | 16.329 | 6,77 M $ |
21:52:00
| 414,43 $ | | 100 | | 41.443 $ | 16.229 | 6,73 M $ |
21:50:17
| 414,57 $ | | 100 | | 41.457 $ | 16.129 | 6,69 M $ |
21:50:17
| 414,57 $ | | 100 | | 41.457 $ | 16.029 | 6,64 M $ |
21:50:10
| 414,47 $ | | 200 | | 83 T $ | 15.929 | 6,60 M $ |
21:50:00
| 414,42 $ | | 220 | | 91 T $ | 15.729 | 6,52 M $ |
21:49:55
| 414,47 $ | | 100 | | 41.447 $ | 15.509 | 6,43 M $ |
21:48:46
| 414,81 $ | | 100 | | 41.481 $ | 15.409 | 6,39 M $ |
21:47:32
| 414,86 $ | | 100 | | 41.486 $ | 15.309 | 6,35 M $ |
21:46:10
| 414,87 $ | | 100 | | 41.487 $ | 15.209 | 6,30 M $ |
21:45:54
| 414,77 $ | | 100 | | 41.477 $ | 15.109 | 6,26 M $ |
21:45:48
| 414,79 $ | | 101 | | 41.894 $ | 15.009 | 6,22 M $ |
21:42:15
| 415,14 $ | | 100 | | 41.514 $ | 14.908 | 6,18 M $ |
21:42:12
| 415,00 $ | | 100 | | 41.500 $ | 14.808 | 6,14 M $ |
21:37:36
| 415,03 $ | | 100 | | 41.503 $ | 14.708 | 6,10 M $ |
21:34:37
| 415,19 $ | | 100 | | 41.519 $ | 14.608 | 6,06 M $ |
21:34:31
| 415,11 $ | | 100 | | 41.511 $ | 14.508 | 6,01 M $ |
21:34:31
| 415,11 $ | | 100 | | 41.511 $ | 14.408 | 5,97 M $ |
21:29:45
| 415,16 $ | | 100 | | 41.516 $ | 14.308 | 5,93 M $ |
21:27:44
| 414,96 $ | | 100 | | 41.496 $ | 14.208 | 5,89 M $ |
21:27:38
| 414,89 $ | | 100 | | 41.489 $ | 14.108 | 5,85 M $ |
21:25:05
| 415,16 $ | | 141 | | 59 T $ | 14.008 | 5,81 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen