174,11 $ | +1,44% | +2,48 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 3,43 € / 3,45 € |
SW2F6T
| |
Call | 8,9 | 1,83 € / 1,84 € |
SD4JLN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,2 | 3,85 € / 3,86 € |
SU4SML
| |
Put | 8,2 | 1,99 € / 2,00 € |
SW5Q95
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:28:03 | 174,11 $ | 100 | 17.411 $ | 22.626 | 3,94 M $ | ||
17:28:03 | 174,12 $ | 100 | 17.412 $ | 22.526 | 3,92 M $ | ||
17:25:14 | 174,26 $ | 100 | 17.426 $ | 22.426 | 3,91 M $ | ||
17:25:14 | 174,27 $ | 100 | 17.427 $ | 22.326 | 3,89 M $ | ||
17:24:57 | 174,23 $ | 100 | 17.423 $ | 22.226 | 3,87 M $ | ||
17:24:57 | 174,23 $ | 100 | 17.423 $ | 22.126 | 3,85 M $ | ||
17:23:49 | 174,17 $ | 100 | 17.417 $ | 22.026 | 3,84 M $ | ||
17:23:25 | 174,19 $ | 100 | 17.419 $ | 21.926 | 3,82 M $ | ||
17:23:15 | 174,29 $ | 100 | 17.429 $ | 21.826 | 3,80 M $ | ||
17:23:15 | 174,29 $ | 213 | 37.124 $ | 21.726 | 3,78 M $ | ||
17:22:23 | 174,26 $ | 100 | 17.426 $ | 21.513 | 3,75 M $ | ||
17:22:22 | 174,23 $ | 100 | 17.423 $ | 21.413 | 3,73 M $ | ||
17:22:16 | 174,15 $ | 100 | 17.415 $ | 21.313 | 3,71 M $ | ||
17:22:03 | 174,135 $ | 100 | 17.414 $ | 21.213 | 3,69 M $ | ||
17:21:58 | 174,06 $ | 100 | 17.406 $ | 21.113 | 3,68 M $ | ||
17:21:55 | 174,00 $ | 100 | 17.400 $ | 21.013 | 3,66 M $ | ||
17:21:55 | 174,00 $ | 100 | 17.400 $ | 20.913 | 3,64 M $ | ||
17:21:55 | 174,00 $ | 100 | 17.400 $ | 20.813 | 3,62 M $ | ||
17:21:55 | 173,99 $ | 100 | 17.399 $ | 20.713 | 3,61 M $ | ||
17:21:55 | 173,98 $ | 184 | 32.012 $ | 20.613 | 3,59 M $ | ||
17:21:52 | 174,00 $ | 100 | 17.400 $ | 20.429 | 3,56 M $ | ||
17:20:47 | 173,925 $ | 100 | 17.393 $ | 20.329 | 3,54 M $ | ||
17:20:25 | 173,95 $ | 100 | 17.395 $ | 20.229 | 3,52 M $ | ||
17:20:22 | 173,95 $ | 200 | 34.790 $ | 20.129 | 3,51 M $ | ||
17:19:42 | 174,00 $ | 100 | 17.400 $ | 19.929 | 3,47 M $ | ||
17:19:41 | 173,99 $ | 100 | 17.399 $ | 19.829 | 3,45 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 19.729 | 3,44 M $ | ||
17:19:41 | 174,02 $ | 100 | 17.402 $ | 19.629 | 3,42 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 19.529 | 3,40 M $ | ||
17:19:41 | 174,00 $ | 200 | 34.800 $ | 19.429 | 3,38 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 19.229 | 3,35 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 19.129 | 3,33 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 19.029 | 3,31 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.929 | 3,30 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.829 | 3,28 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.729 | 3,26 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.629 | 3,24 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.529 | 3,23 M $ | ||
17:19:41 | 174,00 $ | 136 | 23.664 $ | 18.429 | 3,21 M $ | ||
17:19:41 | 174,00 $ | 136 | 23.664 $ | 18.293 | 3,19 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.157 | 3,16 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 18.057 | 3,14 M $ | ||
17:19:41 | 174,00 $ | 136 | 23.664 $ | 17.957 | 3,13 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 17.821 | 3,10 M $ | ||
17:19:41 | 174,00 $ | 200 | 34.800 $ | 17.721 | 3,09 M $ | ||
17:19:41 | 174,00 $ | 100 | 17.400 $ | 17.521 | 3,05 M $ | ||
17:19:41 | 174,00 $ | 200 | 34.800 $ | 17.421 | 3,03 M $ | ||
17:19:41 | 173,98 $ | 136 | 23.661 $ | 17.221 | 3,00 M $ | ||
17:19:39 | 174,00 $ | 100 | 17.400 $ | 17.085 | 2,98 M $ | ||
17:19:39 | 174,00 $ | 100 | 17.400 $ | 16.985 | 2,96 M $ | ||
17:19:37 | 174,00 $ | 136 | 23.664 $ | 16.885 | 2,94 M $ | ||
17:19:36 | 174,00 $ | 100 | 17.400 $ | 16.749 | 2,92 M $ | ||
17:19:34 | 173,96 $ | 100 | 17.396 $ | 16.649 | 2,90 M $ | ||
17:18:58 | 173,89 $ | 100 | 17.389 $ | 16.549 | 2,88 M $ | ||
17:18:07 | 173,965 $ | 100 | 17.397 $ | 16.449 | 2,87 M $ | ||
17:17:56 | 173,96 $ | 100 | 17.396 $ | 16.349 | 2,85 M $ | ||
17:17:49 | 173,93 $ | 100 | 17.393 $ | 16.249 | 2,83 M $ | ||
17:17:49 | 173,98 $ | 100 | 17.398 $ | 16.149 | 2,81 M $ | ||
17:17:04 | 174,00 $ | 100 | 17.400 $ | 16.049 | 2,80 M $ | ||
17:16:53 | 173,96 $ | 100 | 17.396 $ | 15.949 | 2,78 M $ | ||
17:16:53 | 173,96 $ | 100 | 17.396 $ | 15.849 | 2,76 M $ | ||
17:16:53 | 173,96 $ | 100 | 17.396 $ | 15.749 | 2,74 M $ | ||
17:16:35 | 173,97 $ | 100 | 17.397 $ | 15.649 | 2,73 M $ | ||
17:15:51 | 173,985 $ | 100 | 17.399 $ | 15.549 | 2,71 M $ | ||
17:15:40 | 174,01 $ | 100 | 17.401 $ | 15.449 | 2,69 M $ | ||
17:15:28 | 174,015 $ | 100 | 17.402 $ | 15.349 | 2,67 M $ | ||
17:15:28 | 174,015 $ | 100 | 17.402 $ | 15.249 | 2,66 M $ | ||
16:44:28 | 173,99 $ | 100 | 17.399 $ | 15.149 | 2,64 M $ | ||
16:44:12 | 174,06 $ | 100 | 17.406 $ | 15.049 | 2,62 M $ | ||
16:43:08 | 173,97 $ | 100 | 17.397 $ | 14.949 | 2,60 M $ | ||
16:42:07 | 174,03 $ | 100 | 17.403 $ | 14.849 | 2,59 M $ | ||
16:42:04 | 174,04 $ | 100 | 17.404 $ | 14.749 | 2,57 M $ | ||
16:42:04 | 174,05 $ | 100 | 17.405 $ | 14.649 | 2,55 M $ | ||
16:41:21 | 174,00 $ | 100 | 17.400 $ | 14.549 | 2,53 M $ | ||
16:40:50 | 174,07 $ | 100 | 17.407 $ | 14.449 | 2,52 M $ | ||
16:40:20 | 174,21 $ | 100 | 17.421 $ | 14.349 | 2,50 M $ | ||
16:40:17 | 174,265 $ | 100 | 17.427 $ | 14.249 | 2,48 M $ | ||
16:39:57 | 174,21 $ | 100 | 17.421 $ | 14.149 | 2,46 M $ | ||
16:39:57 | 174,21 $ | 100 | 17.421 $ | 14.049 | 2,45 M $ | ||
16:39:42 | 174,10 $ | 100 | 17.410 $ | 13.949 | 2,43 M $ | ||
16:39:37 | 174,06 $ | 213 | 37.075 $ | 13.849 | 2,41 M $ | ||
16:39:27 | 174,06 $ | 100 | 17.406 $ | 13.636 | 2,38 M $ | ||
16:39:27 | 174,06 $ | 100 | 17.406 $ | 13.536 | 2,36 M $ | ||
16:39:27 | 174,07 $ | 100 | 17.407 $ | 13.436 | 2,34 M $ | ||
16:37:46 | 174,07 $ | 400 | 70 T $ | 13.336 | 2,32 M $ | ||
16:37:46 | 174,07 $ | 100 | 17.407 $ | 12.936 | 2,25 M $ | ||
16:37:46 | 174,05 $ | 100 | 17.405 $ | 12.836 | 2,24 M $ | ||
16:37:31 | 173,99 $ | 100 | 17.399 $ | 12.736 | 2,22 M $ | ||
16:37:31 | 174,00 $ | 100 | 17.400 $ | 12.636 | 2,20 M $ | ||
16:36:23 | 174,03 $ | 100 | 17.403 $ | 12.536 | 2,18 M $ | ||
16:36:23 | 173,97 $ | 100 | 17.397 $ | 12.436 | 2,17 M $ | ||
16:36:23 | 173,95 $ | 100 | 17.395 $ | 12.336 | 2,15 M $ | ||
16:36:09 | 173,86 $ | 100 | 17.386 $ | 12.236 | 2,13 M $ | ||
16:35:01 | 173,955 $ | 100 | 17.396 $ | 12.136 | 2,11 M $ | ||
16:34:56 | 173,99 $ | 100 | 17.399 $ | 12.036 | 2,10 M $ | ||
16:33:41 | 174,01 $ | 100 | 17.401 $ | 11.936 | 2,08 M $ | ||
16:33:41 | 174,01 $ | 100 | 17.401 $ | 11.836 | 2,06 M $ | ||
16:33:31 | 174,07 $ | 100 | 17.407 $ | 11.736 | 2,04 M $ | ||
16:33:31 | 174,07 $ | 100 | 17.407 $ | 11.636 | 2,03 M $ | ||
16:33:31 | 174,04 $ | 100 | 17.404 $ | 11.536 | 2,01 M $ |