171,69 $ | -0,70% | -1,21 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,16 € / 3,38 € |
SW2F6T
| | Put | 5,7 | 2,75 € / 2,97 € |
SW8NR8
| |
Call | 9,5 | 0,16 € / 0,18 € |
SQ2FRG
| | Put | 7,5 | 2,03 € / 2,25 € |
SW5Q95
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 171,69 $ | 253.815 | 43,6 M $ | 1.528.160 | 263 M $ | ||
22:10:00 | 171,69 $ | 0 | 0 $ | 1.274.345 | 220 M $ | ||
22:00:02 | 171,69 $ | 253.815 | 43,6 M $ | 1.274.345 | 220 M $ | ||
22:00:02 | 171,69 $ | 253.815 | 43,6 M $ | 1.020.530 | 176 M $ | ||
21:59:59 | 171,59 $ | 600 | 103 T $ | 766.715 | 132 M $ | ||
21:59:59 | 171,65 $ | 1.200 | 206 T $ | 766.115 | 132 M $ | ||
21:59:59 | 171,65 $ | 200 | 34.330 $ | 764.915 | 132 M $ | ||
21:59:59 | 171,61 $ | 300 | 51 T $ | 764.715 | 132 M $ | ||
21:59:59 | 171,61 $ | 300 | 51 T $ | 764.415 | 132 M $ | ||
21:59:58 | 171,63 $ | 200 | 34.326 $ | 764.115 | 132 M $ | ||
21:59:58 | 171,64 $ | 100 | 17.164 $ | 763.915 | 132 M $ | ||
21:59:58 | 171,64 $ | 200 | 34.328 $ | 763.815 | 132 M $ | ||
21:59:58 | 171,64 $ | 200 | 34.328 $ | 763.615 | 132 M $ | ||
21:59:58 | 171,64 $ | 200 | 34.328 $ | 763.415 | 132 M $ | ||
21:59:58 | 171,64 $ | 100 | 17.164 $ | 763.215 | 132 M $ | ||
21:59:58 | 171,64 $ | 100 | 17.164 $ | 763.115 | 132 M $ | ||
21:59:58 | 171,67 $ | 262 | 44.978 $ | 763.015 | 132 M $ | ||
21:59:58 | 171,70 $ | 100 | 17.170 $ | 762.753 | 132 M $ | ||
21:59:57 | 171,71 $ | 243 | 41.726 $ | 762.653 | 132 M $ | ||
21:59:57 | 171,71 $ | 500 | 86 T $ | 762.410 | 132 M $ | ||
21:59:57 | 171,71 $ | 174 | 29.878 $ | 761.910 | 132 M $ | ||
21:59:57 | 171,70 $ | 120 | 20.604 $ | 761.736 | 132 M $ | ||
21:59:55 | 171,69 $ | 103 | 17.684 $ | 761.616 | 132 M $ | ||
21:59:55 | 171,69 $ | 331 | 57 T $ | 761.513 | 132 M $ | ||
21:59:55 | 171,69 $ | 100 | 17.169 $ | 761.182 | 132 M $ | ||
21:59:54 | 171,67 $ | 200 | 34.334 $ | 761.082 | 131 M $ | ||
21:59:50 | 171,72 $ | 150 | 25.758 $ | 760.882 | 131 M $ | ||
21:59:50 | 171,74 $ | 761 | 131 T $ | 760.732 | 131 M $ | ||
21:59:43 | 171,81 $ | 200 | 34.362 $ | 759.971 | 131 M $ | ||
21:59:43 | 171,795 $ | 100 | 17.180 $ | 759.771 | 131 M $ | ||
21:59:43 | 171,80 $ | 125 | 21.475 $ | 759.671 | 131 M $ | ||
21:59:33 | 171,74 $ | 517 | 89 T $ | 759.546 | 131 M $ | ||
21:59:33 | 171,755 $ | 100 | 17.176 $ | 759.029 | 131 M $ | ||
21:59:33 | 171,80 $ | 180 | 30.924 $ | 758.929 | 131 M $ | ||
21:59:33 | 171,77 $ | 100 | 17.177 $ | 758.749 | 131 M $ | ||
21:59:32 | 171,76 $ | 100 | 17.176 $ | 758.649 | 131 M $ | ||
21:59:32 | 171,75 $ | 200 | 34.350 $ | 758.549 | 131 M $ | ||
21:59:30 | 171,77 $ | 161 | 27.655 $ | 758.349 | 131 M $ | ||
21:59:29 | 171,78 $ | 300 | 52 T $ | 758.188 | 131 M $ | ||
21:59:28 | 171,78 $ | 100 | 17.178 $ | 757.888 | 131 M $ | ||
21:59:28 | 171,78 $ | 100 | 17.178 $ | 757.788 | 131 M $ | ||
21:59:28 | 171,78 $ | 100 | 17.178 $ | 757.688 | 131 M $ | ||
21:59:27 | 171,77 $ | 216 | 37.102 $ | 757.588 | 131 M $ | ||
21:59:27 | 171,79 $ | 273 | 46.899 $ | 757.372 | 131 M $ | ||
21:59:27 | 171,79 $ | 108 | 18.553 $ | 757.099 | 131 M $ | ||
21:59:23 | 171,77 $ | 800 | 137 T $ | 756.991 | 131 M $ | ||
21:59:22 | 171,80 $ | 174 | 29.893 $ | 756.191 | 131 M $ | ||
21:59:22 | 171,80 $ | 118 | 20.272 $ | 756.017 | 131 M $ | ||
21:59:22 | 171,80 $ | 400 | 69 T $ | 755.899 | 131 M $ | ||
21:59:18 | 171,76 $ | 121 | 20.783 $ | 755.499 | 131 M $ | ||
21:59:18 | 171,78 $ | 201 | 34.528 $ | 755.378 | 131 M $ | ||
21:59:18 | 171,78 $ | 100 | 17.178 $ | 755.177 | 130 M $ | ||
21:59:17 | 171,80 $ | 200 | 34.360 $ | 755.077 | 130 M $ | ||
21:59:17 | 171,80 $ | 100 | 17.180 $ | 754.877 | 130 M $ | ||
21:59:17 | 171,80 $ | 100 | 17.180 $ | 754.777 | 130 M $ | ||
21:59:16 | 171,79 $ | 107 | 18.382 $ | 754.677 | 130 M $ | ||
21:59:16 | 171,77 $ | 118 | 20.269 $ | 754.570 | 130 M $ | ||
21:59:12 | 171,74 $ | 222 | 38.126 $ | 754.452 | 130 M $ | ||
21:59:11 | 171,73 $ | 100 | 17.173 $ | 754.230 | 130 M $ | ||
21:59:11 | 171,73 $ | 100 | 17.173 $ | 754.130 | 130 M $ | ||
21:59:11 | 171,73 $ | 100 | 17.173 $ | 754.030 | 130 M $ | ||
21:59:11 | 171,73 $ | 100 | 17.173 $ | 753.930 | 130 M $ | ||
21:59:11 | 171,73 $ | 163 | 27.992 $ | 753.830 | 130 M $ | ||
21:59:11 | 171,74 $ | 159 | 27.307 $ | 753.667 | 130 M $ | ||
21:59:06 | 171,75 $ | 100 | 17.175 $ | 753.508 | 130 M $ | ||
21:59:05 | 171,74 $ | 100 | 17.174 $ | 753.408 | 130 M $ | ||
21:59:03 | 171,73 $ | 278 | 47.741 $ | 753.308 | 130 M $ | ||
21:58:59 | 171,74 $ | 372 | 64 T $ | 753.030 | 130 M $ | ||
21:58:59 | 171,73 $ | 368 | 63 T $ | 752.658 | 130 M $ | ||
21:58:57 | 171,72 $ | 299 | 51 T $ | 752.290 | 130 M $ | ||
21:58:57 | 171,69 $ | 100 | 17.169 $ | 751.991 | 130 M $ | ||
21:58:57 | 171,69 $ | 112 | 19.229 $ | 751.891 | 130 M $ | ||
21:58:56 | 171,72 $ | 701 | 120 T $ | 751.779 | 130 M $ | ||
21:58:55 | 171,71 $ | 350 | 60 T $ | 751.078 | 130 M $ | ||
21:58:55 | 171,71 $ | 100 | 17.171 $ | 750.728 | 130 M $ | ||
21:58:55 | 171,70 $ | 101 | 17.342 $ | 750.628 | 130 M $ | ||
21:58:53 | 171,70 $ | 238 | 40.865 $ | 750.527 | 130 M $ | ||
21:58:52 | 171,70 $ | 118 | 20.261 $ | 750.289 | 130 M $ | ||
21:58:52 | 171,70 $ | 211 | 36.229 $ | 750.171 | 130 M $ | ||
21:58:51 | 171,67 $ | 100 | 17.167 $ | 749.960 | 130 M $ | ||
21:58:50 | 171,64 $ | 100 | 17.164 $ | 749.860 | 130 M $ | ||
21:58:50 | 171,64 $ | 518 | 89 T $ | 749.760 | 130 M $ | ||
21:58:50 | 171,61 $ | 100 | 17.161 $ | 749.242 | 129 M $ | ||
21:58:50 | 171,60 $ | 218 | 37.409 $ | 749.142 | 129 M $ | ||
21:58:49 | 171,58 $ | 318 | 55 T $ | 748.924 | 129 M $ | ||
21:58:49 | 171,57 $ | 186 | 31.912 $ | 748.606 | 129 M $ | ||
21:58:49 | 171,56 $ | 291 | 49.924 $ | 748.420 | 129 M $ | ||
21:58:49 | 171,55 $ | 106 | 18.184 $ | 748.129 | 129 M $ | ||
21:58:47 | 171,54 $ | 255 | 43.743 $ | 748.023 | 129 M $ | ||
21:58:45 | 171,55 $ | 473 | 81 T $ | 747.768 | 129 M $ | ||
21:58:40 | 171,54 $ | 317 | 54 T $ | 747.295 | 129 M $ | ||
21:58:40 | 171,54 $ | 100 | 17.154 $ | 746.978 | 129 M $ | ||
21:58:36 | 171,57 $ | 205 | 35.172 $ | 746.878 | 129 M $ | ||
21:58:33 | 171,58 $ | 100 | 17.158 $ | 746.673 | 129 M $ | ||
21:58:32 | 171,58 $ | 144 | 24.708 $ | 746.573 | 129 M $ | ||
21:58:32 | 171,56 $ | 421 | 72 T $ | 746.429 | 129 M $ | ||
21:58:31 | 171,57 $ | 100 | 17.157 $ | 746.008 | 129 M $ | ||
21:58:29 | 171,57 $ | 345 | 59 T $ | 745.908 | 129 M $ | ||
21:58:28 | 171,58 $ | 333 | 57 T $ | 745.563 | 129 M $ | ||
21:58:12 | 171,56 $ | 327 | 56 T $ | 745.230 | 129 M $ |