Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.09.16 | 32,135 | 32,135 | 32,135 | 32,135 | 0 | 0 | |
08.09.16 | 31,97 | 31,97 | 31,97 | 31,97 | 0 | 0 | |
07.09.16 | 32,03 | 32,03 | 32,03 | 32,03 | 0 | 0 | |
06.09.16 | 32,705 | 32,705 | 32,705 | 32,705 | 0 | 0 | |
05.09.16 | 32,64 | 32,64 | 32,64 | 32,64 | 0 | 0 | |
02.09.16 | 32,355 | 32,355 | 32,355 | 32,355 | 0 | 0 | |
01.09.16 | 32,45 | 32,45 | 32,45 | 32,45 | 0 | 0 | |
31.08.16 | 32,39 | 32,39 | 32,39 | 32,39 | 0 | 0 | |
30.08.16 | 32,485 | 32,485 | 32,485 | 32,485 | 0 | 0 | |
29.08.16 | 32,27 | 32,27 | 32,27 | 32,27 | 0 | 0 | |
26.08.16 | 32,11 | 32,11 | 32,11 | 32,11 | 0 | 0 | |
25.08.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 | 0 | |
24.08.16 | 32,09 | 32,09 | 32,09 | 32,09 | 0 | 0 | |
23.08.16 | 31,94 | 31,94 | 31,94 | 31,94 | 0 | 0 | |
22.08.16 | 32,02 | 32,02 | 32,02 | 32,02 | 0 | 0 | |
19.08.16 | 31,955 | 31,955 | 31,955 | 31,955 | 0 | 0 | |
18.08.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 | 0 | |
17.08.16 | 32,09 | 32,09 | 32,09 | 32,09 | 0 | 0 | |
16.08.16 | 32,17 | 32,17 | 32,17 | 32,17 | 0 | 0 | |
15.08.16 | 32,54 | 32,54 | 32,54 | 32,54 | 0 | 0 | |
12.08.16 | 32,36 | 32,36 | 32,36 | 32,36 | 0 | 0 | |
11.08.16 | 32,74 | 32,74 | 32,74 | 32,74 | 0 | 0 |
19.05.16 | Dividende | 0,4463 EUR | |
16.02.16 | Dividende | 0,4481 EUR | |
20.11.15 | Dividende | 0,4682 EUR | |
18.08.15 | Dividende | 0,452 EUR | |
21.05.15 | Dividende | 0,448 EUR |