Top-News
Attraktive Knock-Outs auf American Express Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 4,22 € / 4,23 € |
SU7MCS
| |
| Call | 10,1 | 2,12 € / 2,13 € |
SU8DBE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 4,39 € / 4,40 € |
SU7XHD
| |
| Put | 9,4 | 2,28 € / 2,29 € |
SU7MF3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch American Express Company
Aktie
WKN: 850226 ISIN: US0258161092 US-Symbol: AXP
216.75
214,40
€
-2,35 €
-1,08%
03.05.24 21:56:11
Handeln
Depot/Watchlist
Aktienanzahl *
728,75 Mio.
Marktkapitalisierung *
157,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,21:
VM89JJ
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 230,77 $ | 299.123 | 69,0 M $ | 1.952.939 | 452 M $ | ||
| 22:10:00 | 230,77 $ | 0 | 0 $ | 1.653.816 | 383 M $ | ||
| 22:01:03 | 230,77 $ | 299.123 | 69,0 M $ | 1.653.816 | 383 M $ | ||
| 22:01:03 | 230,77 $ | 299.123 | 69,0 M $ | 1.354.693 | 314 M $ | ||
| 21:59:59 | 230,75 $ | 103 | 23.767 $ | 1.055.570 | 245 M $ | ||
| 21:59:59 | 230,75 $ | 155 | 35.766 $ | 1.055.467 | 245 M $ | ||
| 21:59:59 | 230,75 $ | 300 | 69 T $ | 1.055.312 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 500 | 115 T $ | 1.055.012 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 300 | 69 T $ | 1.054.512 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 400 | 92 T $ | 1.054.212 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 100 | 23.075 $ | 1.053.812 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 300 | 69 T $ | 1.053.712 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 100 | 23.075 $ | 1.053.412 | 245 M $ | ||
| 21:59:58 | 230,75 $ | 100 | 23.075 $ | 1.053.312 | 244 M $ | ||
| 21:59:57 | 230,75 $ | 152 | 35.074 $ | 1.053.212 | 244 M $ | ||
| 21:59:55 | 230,80 $ | 102 | 23.542 $ | 1.053.060 | 244 M $ | ||
| 21:59:55 | 230,78 $ | 1.016 | 234 T $ | 1.052.958 | 244 M $ | ||
| 21:59:54 | 230,74 $ | 100 | 23.074 $ | 1.051.942 | 244 M $ | ||
| 21:59:54 | 230,78 $ | 183 | 42.233 $ | 1.051.842 | 244 M $ | ||
| 21:59:53 | 230,78 $ | 528 | 122 T $ | 1.051.659 | 244 M $ | ||
| 21:59:53 | 230,78 $ | 261 | 60 T $ | 1.051.131 | 244 M $ | ||
| 21:59:53 | 230,78 $ | 427 | 99 T $ | 1.050.870 | 244 M $ | ||
| 21:59:53 | 230,77 $ | 250 | 58 T $ | 1.050.443 | 244 M $ | ||
| 21:59:53 | 230,78 $ | 644 | 149 T $ | 1.050.193 | 244 M $ | ||
| 21:59:53 | 230,77 $ | 105 | 24.231 $ | 1.049.549 | 244 M $ | ||
| 21:59:52 | 230,76 $ | 100 | 23.076 $ | 1.049.444 | 244 M $ | ||
| 21:59:52 | 230,76 $ | 158 | 36.460 $ | 1.049.344 | 244 M $ | ||
| 21:59:52 | 230,72 $ | 100 | 23.072 $ | 1.049.186 | 244 M $ | ||
| 21:59:51 | 230,75 $ | 300 | 69 T $ | 1.049.086 | 244 M $ | ||
| 21:59:51 | 230,74 $ | 100 | 23.074 $ | 1.048.786 | 243 M $ | ||
| 21:59:50 | 230,75 $ | 110 | 25.383 $ | 1.048.686 | 243 M $ | ||
| 21:59:50 | 230,74 $ | 264 | 61 T $ | 1.048.576 | 243 M $ | ||
| 21:59:49 | 230,74 $ | 233 | 54 T $ | 1.048.312 | 243 M $ | ||
| 21:59:49 | 230,74 $ | 124 | 28.612 $ | 1.048.079 | 243 M $ | ||
| 21:59:47 | 230,74 $ | 104 | 23.997 $ | 1.047.955 | 243 M $ | ||
| 21:59:46 | 230,71 $ | 105 | 24.225 $ | 1.047.851 | 243 M $ | ||
| 21:59:46 | 230,67 $ | 100 | 23.067 $ | 1.047.746 | 243 M $ | ||
| 21:59:46 | 230,67 $ | 100 | 23.067 $ | 1.047.646 | 243 M $ | ||
| 21:59:46 | 230,67 $ | 150 | 34.601 $ | 1.047.546 | 243 M $ | ||
| 21:59:46 | 230,67 $ | 150 | 34.601 $ | 1.047.396 | 243 M $ | ||
| 21:59:45 | 230,67 $ | 100 | 23.067 $ | 1.047.246 | 243 M $ | ||
| 21:59:45 | 230,68 $ | 252 | 58 T $ | 1.047.146 | 243 M $ | ||
| 21:59:45 | 230,69 $ | 200 | 46.138 $ | 1.046.894 | 243 M $ | ||
| 21:59:45 | 230,71 $ | 200 | 46.142 $ | 1.046.694 | 243 M $ | ||
| 21:59:45 | 230,73 $ | 100 | 23.073 $ | 1.046.494 | 243 M $ | ||
| 21:59:45 | 230,73 $ | 150 | 34.610 $ | 1.046.394 | 243 M $ | ||
| 21:59:43 | 230,71 $ | 156 | 35.991 $ | 1.046.244 | 243 M $ | ||
| 21:59:43 | 230,71 $ | 500 | 115 T $ | 1.046.088 | 243 M $ | ||
| 21:59:43 | 230,71 $ | 118 | 27.224 $ | 1.045.588 | 243 M $ | ||
| 21:59:43 | 230,70 $ | 202 | 46.601 $ | 1.045.470 | 243 M $ | ||
| 21:59:40 | 230,67 $ | 198 | 45.673 $ | 1.045.268 | 243 M $ | ||
| 21:59:40 | 230,67 $ | 100 | 23.067 $ | 1.045.070 | 243 M $ | ||
| 21:59:38 | 230,60 $ | 141 | 32.515 $ | 1.044.970 | 243 M $ | ||
| 21:59:37 | 230,62 $ | 251 | 58 T $ | 1.044.829 | 243 M $ | ||
| 21:59:36 | 230,57 $ | 100 | 23.057 $ | 1.044.578 | 242 M $ | ||
| 21:59:36 | 230,57 $ | 100 | 23.057 $ | 1.044.478 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 160 | 36.898 $ | 1.044.378 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 154 | 35.514 $ | 1.044.218 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 200 | 46.122 $ | 1.044.064 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 362 | 83 T $ | 1.043.864 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 300 | 69 T $ | 1.043.502 | 242 M $ | ||
| 21:59:33 | 230,61 $ | 194 | 44.738 $ | 1.043.202 | 242 M $ | ||
| 21:59:31 | 230,61 $ | 100 | 23.061 $ | 1.043.008 | 242 M $ | ||
| 21:59:31 | 230,61 $ | 100 | 23.061 $ | 1.042.908 | 242 M $ | ||
| 21:59:30 | 230,61 $ | 100 | 23.061 $ | 1.042.808 | 242 M $ | ||
| 21:59:29 | 230,61 $ | 100 | 23.061 $ | 1.042.708 | 242 M $ | ||
| 21:59:29 | 230,61 $ | 100 | 23.061 $ | 1.042.608 | 242 M $ | ||
| 21:59:29 | 230,61 $ | 300 | 69 T $ | 1.042.508 | 242 M $ | ||
| 21:59:29 | 230,61 $ | 300 | 69 T $ | 1.042.208 | 242 M $ | ||
| 21:59:27 | 230,64 $ | 171 | 39.439 $ | 1.041.908 | 242 M $ | ||
| 21:59:26 | 230,65 $ | 106 | 24.449 $ | 1.041.737 | 242 M $ | ||
| 21:59:25 | 230,65 $ | 100 | 23.065 $ | 1.041.631 | 242 M $ | ||
| 21:59:23 | 230,67 $ | 100 | 23.067 $ | 1.041.531 | 242 M $ | ||
| 21:59:22 | 230,69 $ | 133 | 30.682 $ | 1.041.431 | 242 M $ | ||
| 21:59:21 | 230,61 $ | 100 | 23.061 $ | 1.041.298 | 242 M $ | ||
| 21:59:21 | 230,61 $ | 100 | 23.061 $ | 1.041.198 | 242 M $ | ||
| 21:59:21 | 230,62 $ | 150 | 34.593 $ | 1.041.098 | 242 M $ | ||
| 21:59:21 | 230,63 $ | 151 | 34.825 $ | 1.040.948 | 242 M $ | ||
| 21:59:21 | 230,64 $ | 1.650 | 381 T $ | 1.040.797 | 242 M $ | ||
| 21:59:21 | 230,65 $ | 200 | 46.130 $ | 1.039.147 | 241 M $ | ||
| 21:59:21 | 230,66 $ | 172 | 39.674 $ | 1.038.947 | 241 M $ | ||
| 21:59:21 | 230,67 $ | 272 | 63 T $ | 1.038.775 | 241 M $ | ||
| 21:59:21 | 230,68 $ | 122 | 28.143 $ | 1.038.503 | 241 M $ | ||
| 21:59:21 | 230,69 $ | 116 | 26.760 $ | 1.038.381 | 241 M $ | ||
| 21:59:21 | 230,70 $ | 276 | 64 T $ | 1.038.265 | 241 M $ | ||
| 21:59:21 | 230,71 $ | 192 | 44.296 $ | 1.037.989 | 241 M $ | ||
| 21:59:21 | 230,71 $ | 208 | 47.988 $ | 1.037.797 | 241 M $ | ||
| 21:59:21 | 230,72 $ | 217 | 50 T $ | 1.037.589 | 241 M $ | ||
| 21:59:21 | 230,73 $ | 100 | 23.073 $ | 1.037.372 | 241 M $ | ||
| 21:59:21 | 230,73 $ | 100 | 23.073 $ | 1.037.272 | 241 M $ | ||
| 21:59:21 | 230,73 $ | 100 | 23.073 $ | 1.037.172 | 241 M $ | ||
| 21:59:20 | 230,71 $ | 100 | 23.071 $ | 1.037.072 | 241 M $ | ||
| 21:59:20 | 230,71 $ | 140 | 32.299 $ | 1.036.972 | 241 M $ | ||
| 21:59:20 | 230,71 $ | 100 | 23.071 $ | 1.036.832 | 241 M $ | ||
| 21:59:20 | 230,72 $ | 350 | 81 T $ | 1.036.732 | 241 M $ | ||
| 21:59:20 | 230,72 $ | 150 | 34.608 $ | 1.036.382 | 241 M $ | ||
| 21:59:19 | 230,74 $ | 100 | 23.074 $ | 1.036.232 | 241 M $ | ||
| 21:59:19 | 230,74 $ | 100 | 23.074 $ | 1.036.132 | 241 M $ | ||
| 21:59:19 | 230,74 $ | 100 | 23.074 $ | 1.036.032 | 240 M $ | ||
| 21:59:19 | 230,73 $ | 100 | 23.073 $ | 1.035.932 | 240 M $ |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
