Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,00 € | +1,25% | 80,00 € | 13 | 1.081 | 79,00 - 81,00 € | 21:54:12 | Hist. Kurse | |||
| 81,00 € | +1,25% | 80,00 € | 0 | 198 | 79,50 - 81,00 € | 21:43:20 | Hist. Kurse | |||
| 79,00 € | -3,07% | 81,50 € | 50 | 50 | 79,00 - 80,00 € | 11:53:25 | Hist. Kurse | |||
| 80,75 € | +1,25% | 79,75 € | 0 | 0 | 79,25 - 81,00 € | 22:30:22 | Hist. Kurse | |||
Nasdaq | 86,67 $ | +1,65% | 85,26 $ | 443.623 | 1.248.596 | 86,40 - 86,75 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 86,64 $ | +1,57% | 85,30 $ | 100 | 20.479 | 86,53 - 86,74 $ | 21:59:36 | Hist. Kurse | |||
AMEX | 86,65 $ | +1,56% | 85,32 $ | 100 | 2.569 | 86,54 - 86,65 $ | 21:56:30 | Hist. Kurse | |||
Frankfurt | 80,50 € | 0 % | 80,50 € | 20 | 200 | 80,00 - 80,50 € | 21:34:21 | Hist. Kurse | |||
München | 80,00 € | -1,23% | 81,00 € | 57 | 57 | 79,50 - 80,00 € | 15:19:33 | Hist. Kurse | |||
Düsseldorf | 79,50 € | G | +0,63% | 79,00 € | 0 | 0 | 78,50 - 80,00 € | 19:32:20 | Hist. Kurse | ||
Hamburg | 79,50 € | G | -1,24% | 80,50 € | 0 | 0 | 79,50 - 79,50 € | 08:00:37 | Hist. Kurse | ||
Hannover | 79,50 € | G | -1,24% | 80,50 € | 0 | 0 | 79,50 - 79,50 € | 08:06:08 | Hist. Kurse | ||
Stuttgart | 80,50 € | -0,62% | 81,00 € | 0 | 0 | 80,50 - 80,50 € | 21:05:38 | Hist. Kurse | |||
Berlin | 79,50 € | G | -0,63% | 80,00 € | 0 | 0 | 79,50 - 79,50 € | 08:08:22 | Hist. Kurse | ||
Wien | 80,50 € | 0 % | 80,50 € | 3 | 0 | 80,00 - 80,50 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 80,50 € | 81,00 € | 70 | 0,62% | 21:57:02 | |
| 140 | 80,50 € | 81,00 € | 140 | 0,62% | 21:57:09 | |
| 0 | 80,00 € | 81,50 € | 0 | 1,88% | 22:30:22 | |
| 3 | 86,60 $ | 86,72 $ | 4 | 0,14% | 22:02:00 | |
| 80 | 80,50 € | 81,00 € | 70 | 0,62% | 21:57:02 | |
| 34 | 79,91 $ | 86,65 $ | 10 | 8,43% | 22:15:20 | |
| 0 | 69,00 € | 91,50 € | 0 | 32,61% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 1.239.616 Stück | Höchster Spread (Wien) | 32,61% | |
Gesamtumsatz | 100.118.049 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Gettex, 15:43:36) | 81,00 € | |||
Tagestief (Düsseldorf, 12:31:52) | 78,50 € |
Gesamtvolumen | 1.549 Stück | Höchster Spread (L&S RT) | 1,88% | |
Gesamtumsatz | 124.036 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Gettex, 15:43:36) | 81,00 € | |||
Tagestief (Düsseldorf, 12:31:52) | 78,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |