Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.01.17 | 16,81 | 16,81 | 16,81 | 16,81 | - | - | |
02.01.17 | 16,71 | 16,71 | 16,71 | 16,71 | - | - | |
30.12.16 | 16,675 | 16,675 | 16,675 | 16,675 | - | - | |
29.12.16 | 16,57 | 16,57 | 16,57 | 16,57 | - | - | |
28.12.16 | 16,61 | 16,61 | 16,61 | 16,61 | - | - | |
27.12.16 | 16,61 | 16,61 | 16,61 | 16,61 | 0 | 0 | |
23.12.16 | 16,605 | 16,605 | 16,605 | 16,605 | - | - | |
22.12.16 | 16,58 | 16,58 | 16,58 | 16,58 | 0 | 0 | |
21.12.16 | 16,61 | 16,61 | 16,61 | 16,61 | - | - | |
20.12.16 | 16,59 | 16,59 | 16,59 | 16,59 | - | - | |
19.12.16 | 16,40 | 16,40 | 16,40 | 16,40 | - | - | |
16.12.16 | 16,145 | 16,145 | 16,145 | 16,145 | - | - | |
15.12.16 | 16,265 | 16,265 | 16,265 | 16,265 | 0 | 0 | |
14.12.16 | 16,19 | 16,19 | 16,19 | 16,19 | - | - | |
13.12.16 | 16,32 | 16,32 | 16,32 | 16,32 | - | - | |
12.12.16 | 16,45 | 16,45 | 16,45 | 16,45 | - | - | |
09.12.16 | 16,18 | 16,18 | 16,18 | 16,18 | - | - | |
08.12.16 | 15,82 | 15,82 | 15,82 | 15,82 | - | - | |
07.12.16 | 15,97 | 15,97 | 15,97 | 15,97 | - | - | |
06.12.16 | 15,885 | 15,885 | 15,885 | 15,885 | - | - | |
05.12.16 | 16,06 | 16,06 | 16,06 | 16,06 | - | - | |
02.12.16 | 15,915 | 15,915 | 15,915 | 15,915 | - | - |
18.06.09 | Dividende | 0,7683 EUR | |
02.10.08 | Dividende | 0,7553 EUR | |
11.06.08 | Dividende | 0,665 EUR | |
05.03.08 | Dividende | 0,6654 EUR | |
05.12.07 | Dividende | 0,6796 EUR |