| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 21,23 $ | | 37.625 | | 0,80 M $ | 221.855 | 4,71 M $ |
22:10:00
| 21,23 $ | | 0 | | 0 $ | 184.230 | 3,91 M $ |
22:00:02
| 21,23 $ | | 37.625 | | 0,80 M $ | 184.230 | 3,91 M $ |
22:00:02
| 21,23 $ | | 37.625 | | 0,80 M $ | 146.605 | 3,11 M $ |
21:59:57
| 21,22 $ | | 172 | | 3.650 $ | 108.980 | 2,32 M $ |
21:59:50
| 21,22 $ | | 375 | | 7.958 $ | 108.808 | 2,31 M $ |
21:59:03
| 21,22 $ | | 100 | | 2.122 $ | 108.433 | 2,30 M $ |
21:57:06
| 21,21 $ | | 653 | | 13.850 $ | 108.333 | 2,30 M $ |
21:57:06
| 21,22 $ | | 157 | | 3.332 $ | 107.680 | 2,29 M $ |
21:57:03
| 21,22 $ | | 100 | | 2.122 $ | 107.523 | 2,29 M $ |
21:57:02
| 21,22 $ | | 102 | | 2.164 $ | 107.423 | 2,28 M $ |
21:57:02
| 21,22 $ | | 163 | | 3.459 $ | 107.321 | 2,28 M $ |
21:57:00
| 21,22 $ | | 100 | | 2.122 $ | 107.158 | 2,28 M $ |
21:56:59
| 21,24 $ | | 1.866 | | 39.634 $ | 107.058 | 2,28 M $ |
21:56:55
| 21,24 $ | | 100 | | 2.124 $ | 105.192 | 2,24 M $ |
21:56:42
| 21,25 $ | | 600 | | 12.750 $ | 105.092 | 2,23 M $ |
21:56:13
| 21,26 $ | | 171 | | 3.635 $ | 104.492 | 2,22 M $ |
21:56:04
| 21,26 $ | | 513 | | 10.906 $ | 104.321 | 2,22 M $ |
21:55:43
| 21,27 $ | | 143 | | 3.042 $ | 103.808 | 2,21 M $ |
21:55:29
| 21,28 $ | | 100 | | 2.128 $ | 103.665 | 2,20 M $ |
21:55:28
| 21,29 $ | | 570 | | 12.135 $ | 103.565 | 2,20 M $ |
21:55:28
| 21,29 $ | | 163 | | 3.470 $ | 102.995 | 2,19 M $ |
21:51:32
| 21,26 $ | | 192 | | 4.082 $ | 102.832 | 2,19 M $ |
21:51:32
| 21,26 $ | | 165 | | 3.508 $ | 102.640 | 2,18 M $ |
21:51:13
| 21,25 $ | | 100 | | 2.125 $ | 102.475 | 2,18 M $ |
21:50:40
| 21,24 $ | | 100 | | 2.124 $ | 102.375 | 2,18 M $ |
21:50:23
| 21,23 $ | | 100 | | 2.123 $ | 102.275 | 2,17 M $ |
21:50:13
| 21,25 $ | | 200 | | 4.250 $ | 102.175 | 2,17 M $ |
21:49:24
| 21,26 $ | | 100 | | 2.126 $ | 101.975 | 2,17 M $ |
21:48:02
| 21,26 $ | | 200 | | 4.252 $ | 101.875 | 2,17 M $ |
21:46:51
| 21,27 $ | | 100 | | 2.127 $ | 101.675 | 2,16 M $ |
21:46:12
| 21,27 $ | | 104 | | 2.212 $ | 101.575 | 2,16 M $ |
21:44:22
| 21,27 $ | | 138 | | 2.935 $ | 101.471 | 2,16 M $ |
21:44:22
| 21,27 $ | | 201 | | 4.275 $ | 101.333 | 2,15 M $ |
21:43:45
| 21,28 $ | | 200 | | 4.256 $ | 101.132 | 2,15 M $ |
21:40:05
| 21,27 $ | | 100 | | 2.127 $ | 100.932 | 2,15 M $ |
21:38:17
| 21,29 $ | | 100 | | 2.129 $ | 100.832 | 2,14 M $ |
21:37:22
| 21,30 $ | | 200 | | 4.260 $ | 100.732 | 2,14 M $ |
21:36:07
| 21,30 $ | | 139 | | 2.961 $ | 100.532 | 2,14 M $ |
21:36:07
| 21,30 $ | | 161 | | 3.429 $ | 100.393 | 2,13 M $ |
21:35:35
| 21,28 $ | | 100 | | 2.128 $ | 100.232 | 2,13 M $ |
21:35:35
| 21,28 $ | | 100 | | 2.128 $ | 100.132 | 2,13 M $ |
21:35:35
| 21,28 $ | | 100 | | 2.128 $ | 100.032 | 2,13 M $ |
21:35:35
| 21,28 $ | | 100 | | 2.128 $ | 99.932 | 2,12 M $ |
21:35:35
| 21,28 $ | | 300 | | 6.384 $ | 99.832 | 2,12 M $ |
21:29:50
| 21,30 $ | | 500 | | 10.650 $ | 99.532 | 2,12 M $ |
21:29:27
| 21,30 $ | | 100 | | 2.130 $ | 99.032 | 2,10 M $ |
21:29:10
| 21,31 $ | | 113 | | 2.408 $ | 98.932 | 2,10 M $ |
21:25:07
| 21,32 $ | | 300 | | 6.396 $ | 98.819 | 2,10 M $ |
21:24:53
| 21,32 $ | | 117 | | 2.494 $ | 98.519 | 2,09 M $ |
21:21:14
| 21,34 $ | | 100 | | 2.134 $ | 98.402 | 2,09 M $ |
21:21:14
| 21,34 $ | | 159 | | 3.393 $ | 98.302 | 2,09 M $ |
20:39:27
| 21,41 $ | | 100 | | 2.141 $ | 98.143 | 2,09 M $ |
20:38:46
| 21,40 $ | | 100 | | 2.140 $ | 98.043 | 2,08 M $ |
20:31:37
| 21,39 $ | | 100 | | 2.139 $ | 97.943 | 2,08 M $ |
20:30:40
| 21,41 $ | | 100 | | 2.141 $ | 97.843 | 2,08 M $ |
20:16:46
| 21,38 $ | | 100 | | 2.138 $ | 97.743 | 2,08 M $ |
20:16:46
| 21,40 $ | | 130 | | 2.782 $ | 97.643 | 2,07 M $ |
20:16:46
| 21,40 $ | | 130 | | 2.782 $ | 97.513 | 2,07 M $ |
19:44:45
| 21,33 $ | | 100 | | 2.133 $ | 97.383 | 2,07 M $ |
19:44:45
| 21,33 $ | | 200 | | 4.266 $ | 97.283 | 2,07 M $ |
19:44:34
| 21,32 $ | | 216 | | 4.605 $ | 97.083 | 2,06 M $ |
19:41:39
| 21,33 $ | | 139 | | 2.965 $ | 96.867 | 2,06 M $ |
19:34:13
| 21,33 $ | | 161 | | 3.434 $ | 96.728 | 2,06 M $ |
19:34:08
| 21,34 $ | | 100 | | 2.134 $ | 96.567 | 2,05 M $ |
19:34:08
| 21,36 $ | | 134 | | 2.862 $ | 96.467 | 2,05 M $ |
19:18:33
| 21,41 $ | | 100 | | 2.141 $ | 96.333 | 2,05 M $ |
18:38:55
| 21,49 $ | | 132 | | 2.837 $ | 96.233 | 2,04 M $ |
18:38:30
| 21,51 $ | | 144 | | 3.097 $ | 96.101 | 2,04 M $ |
18:37:02
| 21,52 $ | | 100 | | 2.152 $ | 95.957 | 2,04 M $ |
18:37:02
| 21,52 $ | | 180 | | 3.874 $ | 95.857 | 2,04 M $ |
17:41:17
| 21,44 $ | | 100 | | 2.144 $ | 95.677 | 2,03 M $ |
17:41:17
| 21,44 $ | | 105 | | 2.251 $ | 95.577 | 2,03 M $ |
17:36:01
| 21,42 $ | | 100 | | 2.142 $ | 95.472 | 2,03 M $ |
17:33:21
| 21,42 $ | | 300 | | 6.426 $ | 95.372 | 2,03 M $ |
17:24:46
| 21,42 $ | | 201 | | 4.305 $ | 95.072 | 2,02 M $ |
17:24:41
| 21,41 $ | | 310 | | 6.637 $ | 94.871 | 2,02 M $ |
17:18:55
| 21,44 $ | | 110 | | 2.358 $ | 94.561 | 2,01 M $ |
17:16:48
| 21,41 $ | | 100 | | 2.141 $ | 94.451 | 2,01 M $ |
16:42:28
| 21,46 $ | | 100 | | 2.146 $ | 94.351 | 2,00 M $ |
16:42:11
| 21,47 $ | | 100 | | 2.147 $ | 94.251 | 2,00 M $ |
16:41:44
| 21,48 $ | | 100 | | 2.148 $ | 94.151 | 2,00 M $ |
16:27:24
| 21,51 $ | | 100 | | 2.151 $ | 94.051 | 2,00 M $ |
15:41:48
| 21,54 $ | | 101 | | 2.176 $ | 93.951 | 2,00 M $ |
15:41:48
| 21,49 $ | | 100 | | 2.149 $ | 93.850 | 1,99 M $ |
15:41:48
| 21,49 $ | | 288 | | 6.189 $ | 93.750 | 1,99 M $ |
15:31:00
| 21,33 $ | | 1.181 | | 25.191 $ | 93.462 | 1,99 M $ |
15:31:00
| 21,33 $ | | 1.181 | | 25.191 $ | 92.281 | 1,96 M $ |
01:00:00
| 21,24 $ | | 45.550 | | 0,97 M $ | 91.100 | 1,93 M $ |
01:00:00
| 21,24 $ | | 0 | | 0 $ | 45.550 | 0,97 M $ |
00:30:00
| 21,24 $ | | 45.550 | | 0,97 M $ | 45.550 | 0,97 M $ |
00:30:00
| 21,24 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen