74,47 $ | +1,10% | +0,81 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,50 € | 0 % | 69,50 € | 0 | 2 | 69,00 - 69,50 € | 18:43:11 | Hist. Kurse | |||
| 69,25 € | +0,73% | 68,75 € | 0 | 0 | 68,75 - 69,75 € | 19:04:34 | Hist. Kurse | |||
| 69,50 € | -0,71% | 70,00 € | 6 | 0 | 26.04.24 | Hist. Kurse | ||||
| 69,00 € | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 07:57:37 | Hist. Kurse | |||
NYSE | 74,47 $ | +1,10% | 73,66 $ | 100 | 121.951 | 74,33 - 74,48 $ | 18:44:38 | Hist. Kurse | |||
Nasdaq | 74,50 $ | +1,15% | 73,65 $ | 100 | 63.757 | 74,33 - 74,50 $ | 18:43:35 | Hist. Kurse | |||
AMEX | 74,51 $ | +1,04% | 73,74 $ | 112 | 631 | 74,51 - 74,51 $ | 18:43:28 | Hist. Kurse | |||
Düsseldorf | 69,00 € | G | +0,73% | 68,50 € | 0 | 0 | 68,00 - 69,00 € | 16:31:18 | Hist. Kurse | ||
Frankfurt | 68,50 € | -1,44% | 69,50 € | 0 | 0 | 68,50 - 68,50 € | 08:02:22 | Hist. Kurse | |||
München | 69,00 € | -0,72% | 69,50 € | 0 | 0 | 69,00 - 69,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 68,00 € | -0,73% | 68,50 € | 0 | 0 | 68,00 - 68,00 € | 08:06:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 69,00 € | 69,50 € | 2.000 | 0,72% | 19:05:26 | |
| 0 | 69,00 € | 69,50 € | 0 | 0,72% | 19:04:34 | |
| 150 | 69,00 € | 69,50 € | 150 | 0,72% | 15:52:17 | |
| 160 | 69,00 € | 69,50 € | 160 | 0,72% | 15:52:17 | |
| 5 | 74,45 $ | 74,48 $ | 1 | 0,04% | 18:44:39 | |
| 1 | 74,44 $ | 74,51 $ | 1 | 0,09% | 18:44:59 | |
| 160 | 69,00 € | 69,50 € | 160 | 0,72% | 16:31:22 | |
| 2.000 | 69,00 € | 70,00 € | 2.000 | 1,45% | 18:28:26 | |
| 2.000 | 69,00 € | 70,00 € | 2.000 | 1,45% | 18:28:26 | |
| 500 | 68,50 € | 70,00 € | 500 | 2,19% | 18:50:29 | |
| | | | | |
Gesamtvolumen | 79.279 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 5.483.477 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 15:43:57) | 69,50 € | |||
Tagestief (Düsseldorf, 08:10:30) | 68,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 139 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (Gettex, 15:43:57) | 69,50 € | |||
Tagestief (Düsseldorf, 08:10:30) | 68,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |