Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,75 € | +0,41% | 60,50 € | 0 | 0 | 60,50 - 60,75 € | 09:48:58 | Hist. Kurse | |||
| 60,50 € | -0,82% | 61,00 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 61,00 € | +0,83% | 60,50 € | 0 | 0 | 61,00 - 61,00 € | 07:57:36 | Hist. Kurse | |||
| 61,50 € | 0 % | 61,50 € | 0 | 0 | 61,50 - 61,50 € | 08:00:19 | Hist. Kurse | |||
NYSE | 64,97 $ | 0 % | 64,97 $ | 7.832 | 25.437 | 63,38 - 65,05 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 64,88 $ | 8 | 20.998 | 63,51 - 65,04 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 62,75 $ | 0 % | 62,75 $ | 100 | 124 | 62,75 - 62,75 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 59,50 € | G | +0,85% | 59,00 € | 0 | 0 | 59,50 - 59,50 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 60,00 € | +0,84% | 59,50 € | 0 | 0 | 60,00 - 60,00 € | 08:13:52 | Hist. Kurse | |||
München | 60,00 € | 0 % | 60,00 € | 0 | 0 | 60,00 - 60,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 60,00 € | +2,56% | 58,50 € | 0 | 0 | 60,00 - 60,00 € | 08:01:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 17 | 60,00 € | 61,00 € | 17 | 1,67% | 09:12:50 | |
| 0 | 60,00 € | 61,50 € | 0 | 2,50% | 09:48:58 | |
| 101 | 60,00 € | 61,50 € | 98 | 2,50% | 09:21:55 | |
| 100 | 60,00 € | 62,00 € | 100 | 3,33% | 09:21:56 | |
| 18 | 64,84 $ | 64,98 $ | 3 | 0,22% | 25.04.24 | |
| 100 | 60,00 € | 61,00 € | 100 | 1,67% | 09:12:50 | |
| 101 | 60,00 € | 61,00 € | 98 | 1,67% | 09:12:50 | |
| 80 | 59,50 € | 61,50 € | 75 | 3,36% | 09:12:50 | |
| 100 | 59,50 € | 62,50 € | 100 | 5,04% | 09:31:35 | |
| 1 | 57,69 $ | 72,37 $ | 1 | 25,45% | 00:06:05 | |
| | | | | |
Gesamtvolumen | 15.664 Stück | Höchster Spread (Nasdaq) | 25,45% | |
Gesamtumsatz | 948.320 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Gettex, 08:00:19) | 61,50 € | |||
Tagestief (Düsseldorf, 08:12:54) | 59,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,67% | |
Tageshoch (Gettex, 08:00:19) | 61,50 € | |||
Tagestief (Düsseldorf, 08:12:54) | 59,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |