Top-News
Amdocs Handelsplätze
WKN: 915119
ISIN: GB0022569080
US-Symbol:
DOX
Typ: Aktie
79.42 79.46 79.92 79.68 85.68 86.58 79.22 78.32 78.32 79.26 85.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 78,46 € | -1,21% | 79,42 € | 13 | 100 | 78,46 - 78,46 € | 08:57:54 | Hist. Kurse | |||
| | 79,25 € | -0,26% | 79,46 € | 0 | 0 | 79,23 - 79,75 € | 10:33:15 | Hist. Kurse | |||
| | 79,46 € | -0,58% | 79,92 € | 0 | 0 | 79,46 - 79,46 € | 07:57:07 | Hist. Kurse | |||
| | 78,58 € | -1,38% | 79,68 € | 0 | 0 | 78,58 - 78,58 € | 10:13:38 | Hist. Kurse | |||
| NYSE | 84,95 $ | -0,85% | 85,68 $ | 100 | 4.490 | 84,95 - 85,06 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 85,00 $ | -1,82% | 86,58 $ | 100 | 419 | 85,00 - 85,00 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 77,98 € | G | -1,57% | 79,22 € | 0 | 0 | 77,98 - 78,38 € | 09:31:18 | Hist. Kurse | ||
| Frankfurt | 77,72 € | -0,77% | 78,32 € | 0 | 0 | 77,72 - 77,72 € | 08:20:01 | Hist. Kurse | |||
| München | 77,74 € | G | -0,74% | 78,32 € | 0 | 0 | 77,74 - 77,74 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 78,72 € | -0,68% | 79,26 € | 0 | 0 | 78,72 - 78,72 € | 08:16:39 | Hist. Kurse | |||
| Nasdaq | 84,96 $ | -0,79% | 85,64 $ | 153 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 77 | 78,06 € | 80,02 € | 75 | 2,51% | 10:33:59 | |
| | 90 | 78,06 € | 80,02 € | 90 | 2,51% | 10:33:59 | |
| | 100 | 78,06 € | 80,02 € | 100 | 2,51% | 10:11:33 | |
| | 0 | 77,86 € | 80,64 € | 0 | 3,57% | 10:33:15 | |
| | 1 | 84,87 $ | 85,06 $ | 1 | 0,22% | 26.04.24 | |
| | 3.000 | 78,76 € | 80,02 € | 2.000 | 1,60% | 10:18:46 | |
| | 90 | 78,08 € | 80,22 € | 90 | 2,74% | 09:52:44 | |
| | 50 | 77,84 € | 81,02 € | 50 | 4,09% | 09:52:44 | |
| | 50 | 77,84 € | 81,02 € | 50 | 4,09% | 09:52:45 | |
| | 1 | 45,87 $ | 105,29 $ | 1 | 130% | 10:09:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 130% | |
| Gesamtumsatz | 7.846 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Quotrix, 07:57:07) | 79,46 € | |||
| Tagestief (Frankfurt, 08:20:01) | 77,72 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Frankfurt) | 4,09% | |
| Gesamtumsatz | 7.846 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (L&S RT, 10:33:15) | 79,25 € | |||
| Tagestief (Frankfurt, 08:20:01) | 77,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
