179,62 $ | +3,43% | +5,95 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,34 € / 3,35 € |
SU3EJD
| | Put | 5,0 | 3,34 € / 3,35 € |
SW8Z6A
| |
Call | 10,0 | 1,53 € / 1,83 € |
SW87F9
| | Put | 10,2 | 0,31 € / 0,35 € |
SF7H02
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 179,62 $ | 3.203.159 | 575 M $ | 7.164.735 | 1,28 Mrd $ | ||
22:00:00 | 179,60 $ | 141 | 25.324 $ | 3.961.576 | 707 M $ | ||
22:00:00 | 179,60 $ | 881 | 158 T $ | 3.961.435 | 707 M $ | ||
22:00:00 | 179,60 $ | 1.101 | 198 T $ | 3.960.554 | 707 M $ | ||
22:00:00 | 179,60 $ | 100 | 17.960 $ | 3.959.453 | 707 M $ | ||
22:00:00 | 179,61 $ | 327 | 59 T $ | 3.959.353 | 707 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.959.026 | 707 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.958.926 | 707 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.958.826 | 707 M $ | ||
21:59:59 | 179,62 $ | 1.285 | 231 T $ | 3.958.726 | 707 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.957.441 | 707 M $ | ||
21:59:59 | 179,62 $ | 185 | 33.230 $ | 3.957.341 | 707 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.957.156 | 707 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.957.056 | 707 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.956.956 | 707 M $ | ||
21:59:59 | 179,64 $ | 1.306 | 235 T $ | 3.956.856 | 706 M $ | ||
21:59:59 | 179,64 $ | 556 | 100 T $ | 3.955.550 | 706 M $ | ||
21:59:59 | 179,64 $ | 256 | 45.988 $ | 3.954.994 | 706 M $ | ||
21:59:59 | 179,64 $ | 300 | 54 T $ | 3.954.738 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.954.438 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.954.338 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.954.238 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.954.138 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.954.038 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.953.938 | 706 M $ | ||
21:59:59 | 179,63 $ | 100 | 17.963 $ | 3.953.838 | 706 M $ | ||
21:59:59 | 179,63 $ | 1.188 | 213 T $ | 3.953.738 | 706 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.952.550 | 706 M $ | ||
21:59:59 | 179,63 $ | 2.112 | 379 T $ | 3.952.450 | 706 M $ | ||
21:59:59 | 179,63 $ | 2.288 | 411 T $ | 3.950.338 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.948.050 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.950 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.850 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.750 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.650 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.550 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.450 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.350 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.250 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.150 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.947.050 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.946.950 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.946.850 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.946.750 | 705 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.946.650 | 705 M $ | ||
21:59:59 | 179,62 $ | 3.000 | 0,54 M $ | 3.946.550 | 705 M $ | ||
21:59:59 | 179,61 $ | 100 | 17.961 $ | 3.943.550 | 704 M $ | ||
21:59:59 | 179,62 $ | 100 | 17.962 $ | 3.943.450 | 704 M $ | ||
21:59:59 | 179,62 $ | 280 | 50 T $ | 3.943.350 | 704 M $ | ||
21:59:59 | 179,61 $ | 200 | 35.922 $ | 3.943.070 | 704 M $ | ||
21:59:59 | 179,60 $ | 200 | 35.920 $ | 3.942.870 | 704 M $ | ||
21:59:59 | 179,55 $ | 100 | 17.955 $ | 3.942.670 | 704 M $ | ||
21:59:59 | 179,55 $ | 300 | 54 T $ | 3.942.570 | 704 M $ | ||
21:59:59 | 179,56 $ | 200 | 35.912 $ | 3.942.270 | 704 M $ | ||
21:59:59 | 179,58 $ | 100 | 17.958 $ | 3.942.070 | 704 M $ | ||
21:59:59 | 179,61 $ | 100 | 17.961 $ | 3.941.970 | 704 M $ | ||
21:59:59 | 179,61 $ | 100 | 17.961 $ | 3.941.870 | 704 M $ | ||
21:59:59 | 179,57 $ | 100 | 17.957 $ | 3.941.770 | 704 M $ | ||
21:59:59 | 179,57 $ | 300 | 54 T $ | 3.941.670 | 704 M $ | ||
21:59:59 | 179,61 $ | 100 | 17.961 $ | 3.941.370 | 704 M $ | ||
21:59:59 | 179,61 $ | 100 | 17.961 $ | 3.941.270 | 704 M $ | ||
21:59:59 | 179,61 $ | 300 | 54 T $ | 3.941.170 | 704 M $ | ||
21:59:59 | 179,58 $ | 300 | 54 T $ | 3.940.870 | 704 M $ | ||
21:59:59 | 179,60 $ | 300 | 54 T $ | 3.940.570 | 704 M $ | ||
21:59:59 | 179,54 $ | 200 | 35.908 $ | 3.940.270 | 704 M $ | ||
21:59:59 | 179,53 $ | 511 | 92 T $ | 3.940.070 | 703 M $ | ||
21:59:59 | 179,54 $ | 100 | 17.954 $ | 3.939.559 | 703 M $ | ||
21:59:59 | 179,54 $ | 193 | 34.651 $ | 3.939.459 | 703 M $ | ||
21:59:59 | 179,55 $ | 107 | 19.212 $ | 3.939.266 | 703 M $ | ||
21:59:59 | 179,55 $ | 300 | 54 T $ | 3.939.159 | 703 M $ | ||
21:59:59 | 179,55 $ | 193 | 34.653 $ | 3.938.859 | 703 M $ | ||
21:59:59 | 179,55 $ | 300 | 54 T $ | 3.938.666 | 703 M $ | ||
21:59:59 | 179,55 $ | 300 | 54 T $ | 3.938.366 | 703 M $ | ||
21:59:59 | 179,53 $ | 800 | 144 T $ | 3.938.066 | 703 M $ | ||
21:59:59 | 179,53 $ | 600 | 108 T $ | 3.937.266 | 703 M $ | ||
21:59:59 | 179,53 $ | 600 | 108 T $ | 3.936.666 | 703 M $ | ||
21:59:59 | 179,53 $ | 400 | 72 T $ | 3.936.066 | 703 M $ | ||
21:59:59 | 179,53 $ | 200 | 35.906 $ | 3.935.666 | 703 M $ | ||
21:59:59 | 179,53 $ | 200 | 35.906 $ | 3.935.466 | 703 M $ | ||
21:59:59 | 179,53 $ | 600 | 108 T $ | 3.935.266 | 703 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.934.666 | 703 M $ | ||
21:59:59 | 179,53 $ | 300 | 54 T $ | 3.934.566 | 702 M $ | ||
21:59:59 | 179,53 $ | 600 | 108 T $ | 3.934.266 | 702 M $ | ||
21:59:59 | 179,53 $ | 400 | 72 T $ | 3.933.666 | 702 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.933.266 | 702 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.933.166 | 702 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.933.066 | 702 M $ | ||
21:59:59 | 179,53 $ | 200 | 35.906 $ | 3.932.966 | 702 M $ | ||
21:59:59 | 179,55 $ | 100 | 17.955 $ | 3.932.766 | 702 M $ | ||
21:59:59 | 179,53 $ | 400 | 72 T $ | 3.932.666 | 702 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.932.266 | 702 M $ | ||
21:59:59 | 179,53 $ | 200 | 35.906 $ | 3.932.166 | 702 M $ | ||
21:59:59 | 179,53 $ | 200 | 35.906 $ | 3.931.966 | 702 M $ | ||
21:59:59 | 179,53 $ | 600 | 108 T $ | 3.931.766 | 702 M $ | ||
21:59:59 | 179,56 $ | 200 | 35.912 $ | 3.931.166 | 702 M $ | ||
21:59:59 | 179,56 $ | 745 | 134 T $ | 3.930.966 | 702 M $ | ||
21:59:59 | 179,58 $ | 100 | 17.958 $ | 3.930.221 | 702 M $ | ||
21:59:59 | 179,56 $ | 100 | 17.956 $ | 3.930.121 | 702 M $ | ||
21:59:59 | 179,54 $ | 100 | 17.954 $ | 3.930.021 | 702 M $ | ||
21:59:59 | 179,53 $ | 100 | 17.953 $ | 3.929.921 | 702 M $ |