Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:16 | 113,20 € | 4 | 453 € | 691 | 79 T € | ||
18:51:06 | 112,60 € | 20 | 2.252 € | 687 | 78 T € | ||
18:09:21 | 113,20 € | 12 | 1.358 € | 667 | 76 T € | ||
17:15:30 | 112,80 € | 30 | 3.384 € | 655 | 75 T € | ||
16:57:26 | 113,40 € | 100 | 11.340 € | 625 | 71 T € | ||
16:57:20 | 113,40 € | 50 | 5.670 € | 525 | 60 T € | ||
16:53:46 | 113,60 € | 12 | 1.363 € | 475 | 54 T € | ||
16:53:39 | 113,60 € | 50 | 5.680 € | 463 | 53 T € | ||
16:52:17 | 113,60 € | 12 | 1.363 € | 413 | 47.290 € | ||
16:52:00 | 113,60 € | 50 | 5.680 € | 401 | 45.926 € | ||
16:50:31 | 113,60 € | 12 | 1.363 € | 351 | 40.246 € | ||
16:50:28 | 113,60 € | 50 | 5.680 € | 339 | 38.883 € | ||
16:49:35 | 113,60 € | 12 | 1.363 € | 289 | 33.203 € | ||
16:49:21 | 113,60 € | 50 | 5.680 € | 277 | 31.840 € | ||
16:08:12 | 113,80 € | 5 | 569 € | 227 | 26.160 € | ||
13:32:18 | 115,20 € | 15 | 1.728 € | 222 | 25.591 € | ||
12:55:43 | 115,20 € | 10 | 1.152 € | 207 | 23.863 € | ||
12:01:05 | 115,00 € | 37 | 4.255 € | 197 | 22.711 € | ||
12:01:02 | 115,00 € | 50 | 5.750 € | 160 | 18.456 € | ||
11:52:56 | 115,40 € | 40 | 4.616 € | 110 | 12.706 € | ||
10:39:30 | 115,40 € | 30 | 3.462 € | 70 | 8.090 € | ||
10:29:58 | 115,00 € | 20 | 2.300 € | 40 | 4.628 € | ||
08:08:57 | 116,40 € | 20 | 2.328 € | 20 | 2.328 € |