Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 115,80 € | +0,70% | 115,00 € | 39 | 390 | 114,60 - 115,80 € | 12:43:52 | Hist. Kurse | |||
| 115,80 € | +0,35% | 115,40 € | 0 | 191 | 114,80 - 116,20 € | 14:14:09 | Hist. Kurse | |||
| 115,60 € | +0,52% | 115,00 € | 0 | 0 | 115,00 - 115,90 € | 14:32:06 | Hist. Kurse | |||
| 115,20 € | +1,41% | 113,60 € | 0 | 0 | 115,20 - 115,20 € | 07:57:44 | Hist. Kurse | |||
Xetra | 115,20 € | +0,17% | 115,00 € | 1 | 275 | 114,60 - 116,00 € | 13:33:18 | Hist. Kurse | |||
Stuttgart | 115,60 € | +0,87% | 114,60 € | 0 | 13 | 114,80 - 115,60 € | 14:15:08 | Hist. Kurse | |||
Wien | 115,20 € | 0 % | 115,20 € | 2 | 2 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 115,00 € | G | +0,52% | 114,40 € | 0 | 0 | 114,40 - 115,00 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 114,80 € | -0,86% | 115,80 € | 0 | 0 | 114,80 - 114,80 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 114,80 € | G | +1,41% | 113,20 € | 0 | 0 | 114,80 - 114,80 € | 08:16:12 | Hist. Kurse | ||
Hannover | 114,80 € | G | +1,41% | 113,20 € | 0 | 0 | 114,80 - 114,80 € | 08:16:03 | Hist. Kurse | ||
München | 114,80 € | +0,88% | 113,80 € | 0 | 0 | 114,80 - 114,80 € | 08:01:39 | Hist. Kurse | |||
Berlin | 114,80 € | G | +1,41% | 113,20 € | 0 | 0 | 114,80 - 114,80 € | 08:01:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 115,40 € | 115,80 € | 50 | 0,35% | 14:08:03 | |
| 87 | 115,40 € | 115,80 € | 87 | 0,35% | 14:08:03 | |
| 0 | 115,40 € | 115,80 € | 0 | 0,35% | 14:32:06 | |
| 60 | 115,40 € | 115,80 € | 60 | 0,35% | 14:08:03 | |
| 101 | 115,40 € | 115,80 € | 112 | 0,35% | 14:18:18 | |
| 84 | 115,40 € | 115,80 € | 170 | 0,35% | 14:15:33 | |
| 16 | 115,40 € | 115,80 € | 112 | 0,35% | 14:18:18 | |
| 50 | 115,60 € | 116,40 € | 50 | 0,69% | 13:59:13 | |
| 50 | 115,60 € | 116,40 € | 50 | 0,69% | 13:59:13 | |
| 87 | 115,40 € | 116,20 € | 75 | 0,69% | 14:04:14 | |
| 50 | 115,20 € | 116,00 € | 50 | 0,69% | 13:10:42 | |
| 90 | 115,40 € | 116,40 € | 90 | 0,87% | 13:59:13 | |
| 143 | 114,40 € | 116,80 € | 143 | 2,10% | 13:10:43 | |
| | | | | |
Gesamtvolumen | 1.210 Stück | Höchster Spread (Wien) | 2,10% | |
Gesamtumsatz | 140.043 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Gettex, 10:19:14) | 116,20 € | |||
Tagestief (Düsseldorf, 09:31:31) | 114,40 € |
Gesamtvolumen | 1.210 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 140.043 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Gettex, 10:19:14) | 116,20 € | |||
Tagestief (Düsseldorf, 09:31:31) | 114,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |