Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:27 | 45,00 € | 72 | 3.240 € | 5.431 | 243 T € | ||
21:43:24 | 45,10 € | 50 | 2.255 € | 5.359 | 240 T € | ||
21:33:41 | 45,30 € | 50 | 2.265 € | 5.309 | 237 T € | ||
20:32:44 | 45,30 € | 50 | 2.265 € | 5.259 | 235 T € | ||
20:26:31 | 45,60 € | 50 | 2.280 € | 5.209 | 233 T € | ||
20:26:28 | 45,50 € | 50 | 2.275 € | 5.159 | 231 T € | ||
20:10:34 | 45,50 € | 66 | 3.003 € | 5.109 | 228 T € | ||
19:46:18 | 45,50 € | 50 | 2.275 € | 5.043 | 225 T € | ||
19:38:35 | 45,40 € | 50 | 2.270 € | 4.993 | 223 T € | ||
16:49:44 | 45,00 € | 470 | 21.150 € | 4.943 | 221 T € | ||
16:49:24 | 45,00 € | 85 | 3.825 € | 4.473 | 200 T € | ||
16:43:07 | 45,00 € | 45 | 2.025 € | 4.388 | 196 T € | ||
15:40:07 | 44,90 € | 11 | 494 € | 4.343 | 194 T € | ||
15:20:15 | 44,70 € | 100 | 4.470 € | 4.332 | 193 T € | ||
15:10:03 | 44,60 € | 60 | 2.676 € | 4.232 | 189 T € | ||
14:57:18 | 44,50 € | 100 | 4.450 € | 4.172 | 186 T € | ||
14:33:28 | 44,70 € | 200 | 8.940 € | 4.072 | 182 T € | ||
14:26:10 | 44,70 € | 70 | 3.129 € | 3.872 | 173 T € | ||
14:16:19 | 44,00 € | 100 | 4.400 € | 3.802 | 170 T € | ||
14:07:59 | 43,80 € | 337 | 14.761 € | 3.702 | 165 T € | ||
13:49:06 | 43,80 € | 100 | 4.380 € | 3.365 | 150 T € | ||
13:45:38 | 43,80 € | 63 | 2.759 € | 3.265 | 146 T € | ||
13:22:09 | 43,20 € | 125 | 5.400 € | 3.202 | 143 T € | ||
13:20:15 | 43,70 € | 50 | 2.185 € | 3.077 | 138 T € | ||
12:29:31 | 42,80 € | 31 | 1.327 € | 3.027 | 136 T € | ||
12:11:50 | 43,40 € | 150 | 6.510 € | 2.996 | 134 T € | ||
12:06:00 | 43,60 € | 250 | 10.900 € | 2.846 | 128 T € | ||
12:02:32 | 43,60 € | 200 | 8.720 € | 2.596 | 117 T € | ||
11:23:11 | 44,80 € | 222 | 9.946 € | 2.396 | 108 T € | ||
10:48:49 | 43,20 € | 8 | 346 € | 2.174 | 98 T € | ||
10:45:07 | 43,20 € | 75 | 3.240 € | 2.166 | 98 T € | ||
10:44:44 | 43,40 € | 75 | 3.255 € | 2.091 | 95 T € | ||
10:30:25 | 41,10 € | 130 | 5.343 € | 2.016 | 91 T € | ||
10:28:10 | 44,10 € | 105 | 4.631 € | 1.886 | 86 T € | ||
10:28:04 | 44,20 € | 215 | 9.503 € | 1.781 | 82 T € | ||
10:27:52 | 44,50 € | 100 | 4.450 € | 1.566 | 72 T € | ||
10:24:59 | 44,70 € | 100 | 4.470 € | 1.466 | 68 T € | ||
10:24:53 | 45,00 € | 44 | 1.980 € | 1.366 | 63 T € | ||
10:24:48 | 45,20 € | 102 | 4.610 € | 1.322 | 61 T € | ||
10:22:19 | 46,00 € | 360 | 16.560 € | 1.220 | 57 T € | ||
10:10:10 | 46,30 € | 120 | 5.556 € | 860 | 39.947 € | ||
10:09:31 | 46,40 € | 10 | 464 € | 740 | 34.391 € | ||
09:48:44 | 46,50 € | 20 | 930 € | 730 | 33.927 € | ||
09:36:14 | 46,20 € | 35 | 1.617 € | 710 | 32.997 € | ||
09:14:32 | 46,20 € | 100 | 4.620 € | 675 | 31.380 € | ||
09:10:21 | 46,50 € | 115 | 5.348 € | 575 | 26.760 € | ||
08:46:37 | 46,90 € | 10 | 469 € | 460 | 21.412 € | ||
08:46:36 | 46,90 € | 50 | 2.345 € | 450 | 20.943 € | ||
08:45:40 | 46,70 € | 50 | 2.335 € | 400 | 18.598 € | ||
08:38:06 | 46,70 € | 30 | 1.401 € | 350 | 16.263 € | ||
08:05:49 | 46,10 € | 64 | 2.950 € | 320 | 14.862 € | ||
08:04:58 | 46,70 € | 38 | 1.775 € | 256 | 11.912 € | ||
08:00:10 | 46,50 € | 218 | 10.137 € | 218 | 10.137 € |