Top-News
Orderbuch Altria Group Inc
WKN: 200417
ISIN: US02209S1033
US-Symbol:
MO
Typ: Aktie
Attraktive Knock-Outs auf Altria Group Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,79 € / 0,80 € |
SB1PAV
| |
| Call | 9,8 | 0,41 € / 0,42 € |
SU8G9U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,84 € / 0,85 € |
SF7YKJ
| |
| Put | 7,2 | 0,56 € / 0,57 € |
SD80YH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 17:35:37
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:37 | 40,785 € | 114 | 4.649 € | 8.410 | 342 T € | ||
| 17:35:37 | 40,785 € | 114 | 4.649 € | 8.296 | 337 T € | ||
| 17:30:07 | 40,81 € | 40 | 1.632 € | 8.182 | 332 T € | ||
| 17:25:15 | 40,84 € | 90 | 3.676 € | 8.142 | 331 T € | ||
| 17:12:15 | 40,73 € | 1 | 41 € | 8.052 | 327 T € | ||
| 17:07:48 | 40,805 € | 32 | 1.306 € | 8.051 | 327 T € | ||
| 16:56:00 | 40,905 € | 26 | 1.064 € | 8.019 | 326 T € | ||
| 16:55:52 | 40,90 € | 23 | 941 € | 7.993 | 325 T € | ||
| 16:55:52 | 40,90 € | 55 | 2.250 € | 7.970 | 324 T € | ||
| 16:55:52 | 40,90 € | 23 | 941 € | 7.915 | 321 T € | ||
| 16:52:13 | 40,925 € | 462 | 18.907 € | 7.892 | 320 T € | ||
| 16:52:13 | 40,92 € | 538 | 22.015 € | 7.430 | 301 T € | ||
| 16:25:32 | 40,80 € | 100 | 4.080 € | 6.892 | 279 T € | ||
| 16:18:16 | 40,82 € | 105 | 4.286 € | 6.792 | 275 T € | ||
| 16:18:16 | 40,815 € | 140 | 5.714 € | 6.687 | 271 T € | ||
| 15:36:56 | 40,77 € | 2 | 82 € | 6.547 | 265 T € | ||
| 15:34:37 | 40,765 € | 25 | 1.019 € | 6.545 | 265 T € | ||
| 15:31:01 | 40,65 € | 214 | 8.699 € | 6.520 | 264 T € | ||
| 15:30:29 | 40,65 € | 7 | 285 € | 6.306 | 256 T € | ||
| 15:30:29 | 40,65 € | 50 | 2.033 € | 6.299 | 255 T € | ||
| 15:30:29 | 40,65 € | 9 | 366 € | 6.249 | 253 T € | ||
| 15:30:29 | 40,65 € | 9 | 366 € | 6.240 | 253 T € | ||
| 15:30:29 | 40,65 € | 9 | 366 € | 6.231 | 253 T € | ||
| 15:30:29 | 40,65 € | 2 | 81 € | 6.222 | 252 T € | ||
| 15:26:58 | 40,52 € | 3 | 122 € | 6.220 | 252 T € | ||
| 15:06:07 | 40,545 € | 49 | 1.987 € | 6.217 | 252 T € | ||
| 15:06:07 | 40,55 € | 432 | 17.518 € | 6.168 | 250 T € | ||
| 14:54:23 | 40,575 € | 200 | 8.115 € | 5.736 | 232 T € | ||
| 14:54:23 | 40,57 € | 50 | 2.029 € | 5.536 | 224 T € | ||
| 14:34:24 | 40,48 € | 732 | 29.631 € | 5.486 | 222 T € | ||
| 14:34:18 | 40,48 € | 20 | 810 € | 4.754 | 193 T € | ||
| 14:34:18 | 40,48 € | 74 | 2.996 € | 4.734 | 192 T € | ||
| 14:34:18 | 40,48 € | 127 | 5.141 € | 4.660 | 189 T € | ||
| 14:34:18 | 40,48 € | 206 | 8.339 € | 4.533 | 184 T € | ||
| 14:33:26 | 40,50 € | 10 | 405 € | 4.327 | 175 T € | ||
| 13:17:37 | 40,54 € | 2 | 81 € | 4.317 | 175 T € | ||
| 13:17:12 | 40,465 € | 3 | 121 € | 4.315 | 175 T € | ||
| 12:47:42 | 40,555 € | 100 | 4.056 € | 4.312 | 175 T € | ||
| 12:39:04 | 40,51 € | 113 | 4.578 € | 4.212 | 171 T € | ||
| 12:25:57 | 40,55 € | 2 | 81 € | 4.099 | 166 T € | ||
| 12:14:44 | 40,585 € | 4 | 162 € | 4.097 | 166 T € | ||
| 11:34:12 | 40,60 € | 2 | 81 € | 4.093 | 166 T € | ||
| 11:11:24 | 40,605 € | 2 | 81 € | 4.091 | 166 T € | ||
| 11:11:24 | 40,60 € | 123 | 4.994 € | 4.089 | 166 T € | ||
| 10:55:59 | 40,575 € | 99 | 4.017 € | 3.966 | 161 T € | ||
| 10:55:59 | 40,58 € | 329 | 13.351 € | 3.867 | 157 T € | ||
| 10:46:09 | 40,58 € | 344 | 13.960 € | 3.538 | 143 T € | ||
| 10:46:09 | 40,58 € | 1 | 41 € | 3.194 | 129 T € | ||
| 10:46:09 | 40,58 € | 4 | 162 € | 3.193 | 129 T € | ||
| 10:46:09 | 40,58 € | 49 | 1.988 € | 3.189 | 129 T € | ||
| 10:46:02 | 40,60 € | 2 | 81 € | 3.140 | 127 T € | ||
| 10:38:38 | 40,535 € | 86 | 3.486 € | 3.138 | 127 T € | ||
| 10:38:38 | 40,535 € | 74 | 3.000 € | 3.052 | 124 T € | ||
| 10:38:38 | 40,535 € | 2 | 81 € | 2.978 | 121 T € | ||
| 10:38:38 | 40,535 € | 10 | 405 € | 2.976 | 121 T € | ||
| 10:38:38 | 40,535 € | 136 | 5.513 € | 2.966 | 120 T € | ||
| 10:38:38 | 40,535 € | 99 | 4.013 € | 2.830 | 115 T € | ||
| 10:36:33 | 40,54 € | 14 | 568 € | 2.731 | 111 T € | ||
| 10:36:33 | 40,54 € | 51 | 2.068 € | 2.717 | 110 T € | ||
| 10:36:31 | 40,54 € | 2 | 81 € | 2.666 | 108 T € | ||
| 10:36:31 | 40,54 € | 8 | 324 € | 2.664 | 108 T € | ||
| 10:30:35 | 40,54 € | 3 | 122 € | 2.656 | 108 T € | ||
| 10:24:34 | 40,54 € | 70 | 2.838 € | 2.653 | 108 T € | ||
| 10:16:05 | 40,53 € | 26 | 1.054 € | 2.583 | 105 T € | ||
| 10:16:05 | 40,53 € | 15 | 608 € | 2.557 | 104 T € | ||
| 10:16:05 | 40,53 € | 26 | 1.054 € | 2.542 | 103 T € | ||
| 10:16:05 | 40,53 € | 3 | 122 € | 2.516 | 102 T € | ||
| 10:16:05 | 40,53 € | 34 | 1.378 € | 2.513 | 102 T € | ||
| 10:04:43 | 40,505 € | 53 | 2.147 € | 2.479 | 100 T € | ||
| 10:04:43 | 40,505 € | 202 | 8.182 € | 2.426 | 98 T € | ||
| 10:04:40 | 40,51 € | 47 | 1.904 € | 2.224 | 90 T € | ||
| 10:03:52 | 40,57 € | 288 | 11.684 € | 2.177 | 88 T € | ||
| 10:03:52 | 40,565 € | 137 | 5.557 € | 1.889 | 77 T € | ||
| 10:03:52 | 40,56 € | 99 | 4.015 € | 1.752 | 71 T € | ||
| 10:03:52 | 40,555 € | 99 | 4.015 € | 1.653 | 67 T € | ||
| 10:03:52 | 40,55 € | 99 | 4.014 € | 1.554 | 63 T € | ||
| 10:03:52 | 40,545 € | 202 | 8.190 € | 1.455 | 59 T € | ||
| 10:03:52 | 40,54 € | 76 | 3.081 € | 1.253 | 51 T € | ||
| 10:02:30 | 40,54 € | 2 | 81 € | 1.177 | 47.661 € | ||
| 09:57:39 | 40,55 € | 68 | 2.757 € | 1.175 | 47.580 € | ||
| 09:56:44 | 40,495 € | 32 | 1.296 € | 1.107 | 44.823 € | ||
| 09:56:44 | 40,495 € | 414 | 16.765 € | 1.075 | 43.527 € | ||
| 09:40:33 | 40,525 € | 2 | 81 € | 661 | 26.762 € | ||
| 09:35:23 | 40,465 € | 150 | 6.070 € | 659 | 26.681 € | ||
| 09:32:10 | 40,53 € | 115 | 4.661 € | 509 | 20.611 € | ||
| 09:32:09 | 40,525 € | 65 | 2.634 € | 394 | 15.950 € | ||
| 09:22:46 | 40,445 € | 12 | 485 € | 329 | 13.316 € | ||
| 09:04:16 | 40,475 € | 62 | 2.509 € | 317 | 12.831 € | ||
| 09:04:16 | 40,475 € | 255 | 10.321 € | 255 | 10.321 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
