Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,90 € | -0,40% | 14,96 € | 0 | 3 | 14,90 - 14,90 € | 09:13:20 | Hist. Kurse | |||
| 15,06 € | -0,07% | 15,07 € | 0 | 0 | 15,06 - 15,08 € | 09:29:52 | Hist. Kurse | |||
| 14,26 € | -5,44% | 15,08 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 15,08 € | +2,03% | 14,78 € | 0 | 0 | 15,08 - 15,08 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 16,12 $ | +2,09% | 15,79 $ | 100 | 22.750 | 15,926 - 16,12 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 14,88 € | G | 0 % | 14,88 € | 0 | 0 | 14,88 - 14,88 € | 08:11:28 | Hist. Kurse | ||
Frankfurt | 14,98 € | 0 % | 14,98 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 14,90 € | +2,05% | 14,60 € | 0 | 0 | 14,90 - 14,90 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 14,90 € | +0,54% | 14,82 € | 0 | 0 | 14,90 - 14,90 € | 08:08:06 | Hist. Kurse | |||
Berlin | 15,06 € | -T | +0,27% | 15,02 € | 0 | 0 | 15,06 - 15,06 € | 08:20:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 219 | 14,88 € | 15,24 € | 219 | 2,42% | 09:20:50 | |
| 0 | 14,88 € | 15,24 € | 0 | 2,42% | 09:29:52 | |
| 202 | 14,88 € | 15,24 € | 197 | 2,42% | 09:20:50 | |
| 210 | 14,88 € | 15,24 € | 210 | 2,42% | 09:20:50 | |
| 1.000 | 14,90 € | 15,22 € | 1.000 | 2,15% | 09:12:39 | |
| 203 | 14,90 € | 15,24 € | 197 | 2,28% | 08:03:59 | |
| 210 | 14,88 € | 15,26 € | 210 | 2,55% | 08:11:32 | |
| 350 | 14,80 € | 15,34 € | 350 | 3,65% | 07:35:34 | |
| 600 | 14,80 € | 15,34 € | 600 | 3,65% | 08:20:26 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Frankfurt) | 3,65% | |
Gesamtumsatz | 45 € | Niedrigster Spread (Stuttgart) | 2,15% | |
Tageshoch (Quotrix, 07:57:04) | 15,08 € | |||
Tagestief (Tradegate, 09:20:50) | 14,26 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Frankfurt) | 3,65% | |
Gesamtumsatz | 45 € | Niedrigster Spread (Stuttgart) | 2,15% | |
Tageshoch (L&S RT, 09:29:52) | 15,06 € | |||
Tagestief (Tradegate, 09:20:50) | 14,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |