Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:57 | 6,184 € | 40 | 247 € | 13.380 | 80 T € | ||
21:49:57 | 6,184 € | 40 | 247 € | 13.340 | 80 T € | ||
21:44:50 | 6,11 € | 139 | 849 € | 13.300 | 80 T € | ||
21:44:50 | 6,11 € | 1.500 | 9.165 € | 13.161 | 79 T € | ||
21:44:32 | 6,11 € | 1.500 | 9.165 € | 11.661 | 70 T € | ||
21:44:32 | 6,11 € | 1.500 | 9.165 € | 10.161 | 61 T € | ||
21:13:47 | 6,076 € | 60 | 365 € | 8.661 | 51 T € | ||
20:43:58 | 6,164 € | 180 | 1.110 € | 8.601 | 51 T € | ||
20:17:43 | 6,093 € | 500 | 3.047 € | 8.421 | 50 T € | ||
19:06:01 | 6,05 € | 100 | 605 € | 7.921 | 46.970 € | ||
18:35:52 | 6,052 € | 10 | 61 € | 7.821 | 46.365 € | ||
18:16:32 | 6,065 € | 328 | 1.989 € | 7.811 | 46.305 € | ||
17:58:25 | 6,021 € | 500 | 3.011 € | 7.483 | 44.316 € | ||
17:46:17 | 5,968 € | 150 | 895 € | 6.983 | 41.305 € | ||
17:43:16 | 5,94 € | 50 | 297 € | 6.833 | 40.410 € | ||
15:42:46 | 6,096 € | 200 | 1.219 € | 6.783 | 40.113 € | ||
15:32:59 | 6,056 € | 125 | 757 € | 6.583 | 38.894 € | ||
15:24:34 | 5,95 € | 100 | 595 € | 6.458 | 38.137 € | ||
14:50:24 | 6,01 € | 500 | 3.005 € | 6.358 | 37.542 € | ||
13:19:50 | 6,01 € | 200 | 1.202 € | 5.858 | 34.537 € | ||
13:12:36 | 6,01 € | 125 | 751 € | 5.658 | 33.335 € | ||
13:01:53 | 5,968 € | 1.000 | 5.968 € | 5.533 | 32.583 € | ||
10:10:02 | 5,954 € | 100 | 595 € | 4.533 | 26.615 € | ||
09:52:26 | 5,81 € | 691 | 4.015 € | 4.433 | 26.020 € | ||
09:52:14 | 5,901 € | 509 | 3.004 € | 3.742 | 22.005 € | ||
09:27:52 | 6,004 € | 111 | 666 € | 3.233 | 19.002 € | ||
08:31:14 | 5,802 € | 350 | 2.031 € | 3.122 | 18.335 € | ||
08:31:01 | 5,907 € | 1.000 | 5.907 € | 2.772 | 16.305 € | ||
08:30:01 | 5,80 € | 200 | 1.160 € | 1.772 | 10.398 € | ||
08:03:46 | 5,80 € | 972 | 5.638 € | 1.572 | 9.238 € | ||
08:03:35 | 6,00 € | 600 | 3.600 € | 600 | 3.600 € |