Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.12.16 | 3,956 | 3,956 | 3,956 | 3,956 | 0 | 0 | |
21.12.16 | 3,963 | 3,981 | 3,949 | 3,949 | 0 | 0 | |
20.12.16 | 3,986 | 3,993 | 3,966 | 3,966 | 0 | 0 | |
19.12.16 | 3,974 | 3,998 | 3,965 | 3,965 | 0 | 0 | |
16.12.16 | 3,97 | 3,992 | 3,97 | 3,978 | 0 | 0 | |
15.12.16 | 3,988 | 4,026 | 3,983 | 3,983 | 0 | 0 | |
14.12.16 | 3,979 | 3,999 | 3,975 | 3,975 | 0 | 0 | |
13.12.16 | 3,973 | 4,01 | 3,973 | 3,98 | 0 | 0 | |
12.12.16 | 3,984 | 3,997 | 3,967 | 3,979 | 0 | 0 | |
09.12.16 | 3,953 | 3,986 | 3,953 | 3,984 | 0 | 0 | |
08.12.16 | 3,91 | 3,959 | 3,91 | 3,947 | 0 | 0 | |
07.12.16 | 3,934 | 3,938 | 3,901 | 3,901 | 0 | 0 | |
06.12.16 | 3,949 | 3,966 | 3,938 | 3,938 | 0 | 0 | |
05.12.16 | 3,999 | 3,999 | 3,941 | 3,941 | 0 | 0 | |
02.12.16 | 3,942 | 3,969 | 3,942 | 3,955 | 0 | 0 | |
01.12.16 | 3,933 | 3,982 | 3,933 | 3,952 | 0 | 0 | |
30.11.16 | 3,914 | 3,946 | 3,908 | 3,926 | 0 | 0 | |
29.11.16 | 3,903 | 3,946 | 3,903 | 3,925 | 0 | 0 | |
28.11.16 | 3,911 | 3,923 | 3,902 | 3,91 | 0 | 0 | |
25.11.16 | 3,916 | 3,933 | 3,907 | 3,913 | 0 | 0 | |
24.11.16 | 3,919 | 3,936 | 3,919 | 3,921 | 0 | 0 | |
23.11.16 | 3,877 | 3,93 | 3,877 | 3,917 | 0 | 0 |
16.06.16 | Dividende | 0,0781 EUR | |
04.01.16 | Dividende | 0,1475 EUR | |
21.12.11 | Dividende | 0,0839 EUR | |
15.06.11 | Dividende | 0,0341 EUR | |
17.03.10 | Dividende | 0,0557 EUR |