Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.19 | 17,88 | 17,88 | 17,28 | 17,852 | 586 | 10.337 | |
30.09.19 | 17,88 | 17,88 | 17,88 | 17,88 | 0 | 0 | |
27.09.19 | 17,99 | 17,99 | 17,99 | 17,99 | 0 | 0 | |
26.09.19 | 17,772 | 17,828 | 17,772 | 17,828 | 600 | 10.698 | |
25.09.19 | 17,638 | 17,638 | 17,498 | 17,638 | 578 | 10.175 | |
24.09.19 | 17,80 | 17,80 | 17,45 | 17,45 | 460 | 8.153 | |
23.09.19 | 63,84 | 63,84 | 63,84 | 63,84 | 0 | 0 | |
20.09.19 | 63,43 | 63,43 | 63,43 | 63,43 | 0 | 0 | |
19.09.19 | 63,23 | 63,23 | 63,23 | 63,23 | 0 | 0 | |
18.09.19 | 63,08 | 63,08 | 63,08 | 63,08 | 0 | 0 | |
17.09.19 | 63,54 | 63,54 | 63,54 | 63,54 | 0 | 0 | |
16.09.19 | 62,75 | 62,75 | 62,75 | 62,75 | 0 | 0 | |
13.09.19 | 63,08 | 63,08 | 63,08 | 63,08 | 0 | 0 | |
12.09.19 | 63,49 | 63,49 | 63,49 | 63,49 | 0 | 0 | |
11.09.19 | 63,23 | 63,23 | 63,23 | 63,23 | 0 | 0 | |
10.09.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 | 0 | |
09.09.19 | 63,42 | 63,42 | 63,42 | 63,42 | 0 | 0 | |
06.09.19 | 62,77 | 62,77 | 62,77 | 62,77 | 0 | 0 | |
05.09.19 | 63,38 | 63,38 | 63,38 | 63,38 | 0 | 0 | |
04.09.19 | 63,56 | 63,56 | 63,56 | 63,56 | 0 | 0 | |
03.09.19 | 63,18 | 63,18 | 63,18 | 63,18 | 0 | 0 | |
02.09.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 | 0 |
24.09.19 | Dividende | 46,8054 EUR | |
12.05.04 | Split | 1:2 | |
14.02.00 | Split | 1:2 | |
08.02.99 | Split | 1:2 | |
03.08.98 | Split | 1:2 |