Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.19 | 17,89 | 17,89 | 17,89 | 17,89 | 0 | 0 | |
30.09.19 | 17,80 | 17,80 | 17,80 | 17,80 | 0 | 0 | |
27.09.19 | 17,998 | 17,998 | 17,998 | 17,998 | 0 | 0 | |
26.09.19 | 17,756 | 17,756 | 17,692 | 17,692 | 40 | 708 | |
25.09.19 | 17,632 | 17,632 | 17,556 | 17,556 | 40 | 702 | |
24.09.19 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
23.09.19 | 63,65 | 63,65 | 63,65 | 63,65 | 0 | 0 | |
20.09.19 | 63,43 | 63,43 | 63,43 | 63,43 | 0 | 0 | |
19.09.19 | 63,24 | 63,24 | 63,24 | 63,24 | 0 | 0 | |
18.09.19 | 63,07 | 63,07 | 63,07 | 63,07 | 0 | 0 | |
17.09.19 | 63,46 | 63,46 | 63,46 | 63,46 | 0 | 0 | |
16.09.19 | 62,75 | 62,75 | 62,75 | 62,75 | 0 | 0 | |
13.09.19 | 63,06 | 63,06 | 63,06 | 63,06 | 0 | 0 | |
12.09.19 | 63,46 | 63,46 | 63,46 | 63,46 | 0 | 0 | |
11.09.19 | 63,16 | 63,16 | 63,16 | 63,16 | 0 | 0 | |
10.09.19 | 63,14 | 63,14 | 63,14 | 63,14 | 0 | 0 | |
09.09.19 | 63,39 | 63,39 | 63,39 | 63,39 | 0 | 0 | |
06.09.19 | 62,75 | 62,75 | 62,75 | 62,75 | 0 | 0 | |
05.09.19 | 63,34 | 63,34 | 63,34 | 63,34 | 0 | 0 | |
04.09.19 | 63,52 | 63,52 | 63,52 | 63,52 | 0 | 0 | |
03.09.19 | 63,27 | 63,27 | 63,27 | 63,27 | 0 | 0 | |
02.09.19 | 63,05 | 63,05 | 63,05 | 63,05 | 0 | 0 |
24.09.19 | Dividende | 46,8054 EUR | |
12.05.04 | Split | 1:2 | |
14.02.00 | Split | 1:2 | |
08.02.99 | Split | 1:2 | |
03.08.98 | Split | 1:2 |