Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.10.19 | 17,926 € | 17,926 € | 17,926 € | 17,926 € | - | - | |
01.10.19 | 17,852 € | 18,001 € | 8,88 € | 17,926 € | - | - | |
30.09.19 | 17,908 € | 18,039 € | 8,96 € | 17,852 € | - | - | |
29.09.19 | 17,908 € | 17,908 € | 17,908 € | 17,908 € | - | - | |
28.09.19 | 17,908 € | 17,908 € | 17,908 € | 17,908 € | - | - | |
27.09.19 | 18,048 € | 18,101 € | 17,852 € | 17,908 € | - | - | |
26.09.19 | 17,878 € | 18,058 € | 17,716 € | 18,048 € | - | - | |
25.09.19 | 17,702 € | 18,026 € | 8,795 € | 17,878 € | - | - | |
24.09.19 | 64,395 € | 64,495 € | 17,444 € | 17,702 € | - | - | |
23.09.19 | 64,005 € | 64,445 € | 63,295 € | 64,395 € | - | - | |
22.09.19 | 64,005 € | 64,005 € | 64,005 € | 64,005 € | - | - | |
21.09.19 | 64,005 € | 64,005 € | 64,005 € | 64,005 € | - | - | |
20.09.19 | 63,78 € | 64,145 € | 63,45 € | 64,005 € | - | - | |
19.09.19 | 63,71 € | 63,795 € | 63,305 € | 63,78 € | - | - | |
18.09.19 | 63,41 € | 63,805 € | 63,33 € | 63,71 € | - | - | |
17.09.19 | 63,765 € | 63,86 € | 63,27 € | 63,41 € | - | - | |
16.09.19 | 63,27 € | 63,895 € | 31,21 € | 63,765 € | - | - | |
15.09.19 | 63,27 € | 63,27 € | 63,27 € | 63,27 € | - | - | |
14.09.19 | 63,27 € | 63,27 € | 63,27 € | 63,27 € | - | - | |
13.09.19 | 63,255 € | 63,575 € | 62,85 € | 63,27 € | - | - | |
12.09.19 | 63,555 € | 63,97 € | 31,54 € | 63,255 € | - | - | |
11.09.19 | 63,41 € | 63,715 € | 63,32 € | 63,555 € | - | - |
24.09.19 | Dividende | 46,8054 EUR | |
12.05.04 | Split | 1:2 | |
14.02.00 | Split | 1:2 | |
08.02.99 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |