Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.07.20 | 26,3575 $ | 26,3575 $ | 26,3575 $ | 26,3575 $ | 201 | 5.292 $ | |
03.06.20 | 26,0786 $ | 26,0786 $ | 25,8694 $ | 25,8694 $ | 201 | 5.215 $ | |
29.01.20 | 25,2817 $ | 25,2817 $ | 25,2817 $ | 25,2817 $ | 301 | 7.614 $ | |
09.12.19 | 23,8373 $ | 23,8373 $ | 23,8373 $ | 22,9189 $ | 0 | - | |
04.02.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
01.02.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
31.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
30.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
29.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
28.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
25.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
24.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
23.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
22.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
18.01.19 | 23,4665 $ | 23,4665 $ | 23,4665 $ | 23,4665 $ | - | - | |
17.01.19 | 23,5313 $ | 23,5313 $ | 23,4665 $ | 23,4665 $ | - | - | |
16.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - | |
15.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - | |
14.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - | |
11.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - | |
10.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - | |
09.01.19 | 23,5313 $ | 23,5313 $ | 23,5313 $ | 23,5313 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
21.03.24 | Ausschüttung | 0,07752 EUR |