167,60 $ | -3,51% | -6,09 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,15 € / 3,16 € |
SW7TW9
| |
Call | 10,0 | 1,58 € / 1,59 € |
SW5Q7J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,11 € / 3,12 € |
SU69DF
| |
Put | 10,1 | 1,53 € / 1,54 € |
SW3KN0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 156,86 € | -3,34% | 162,28 € | 41 | 21.385 | 155,88 - 162,40 € | 21:54:15 | Hist. Kurse | |||
| 156,74 € | -3,43% | 162,30 € | 2 | 2.948 | 155,90 - 162,40 € | 21:54:41 | Hist. Kurse | |||
| 157,00 € | -3,38% | 162,50 € | 20 | 121 | 157,00 - 161,56 € | 18:42:00 | Hist. Kurse | |||
| 156,56 € | -3,34% | 161,97 € | 0 | 0 | 155,86 - 162,34 € | 21:57:25 | Hist. Kurse | |||
Nasdaq | 167,64 $ | -3,48% | 173,69 $ | 101 | 8.137.697 | 167,21 - 167,91 $ | 21:42:31 | Hist. Kurse | |||
NYSE | 167,66 $ | -3,44% | 173,63 $ | 190 | 828.293 | 167,25 - 167,88 $ | 21:42:28 | Hist. Kurse | |||
AMEX | 167,57 $ | -3,53% | 173,71 $ | 100 | 60.045 | 167,57 - 167,74 $ | 21:40:03 | Hist. Kurse | |||
Xetra | 157,52 € | -2,85% | 162,14 € | 153 | 20.303 | 157,52 - 162,00 € | 17:35:35 | Hist. Kurse | |||
Frankfurt | 156,52 € | -3,61% | 162,38 € | 30 | 2.045 | 156,50 - 161,44 € | 21:31:55 | Hist. Kurse | |||
Stuttgart | 156,14 € | -3,25% | 161,38 € | 0 | 1.799 | 156,14 - 156,14 € | 21:05:34 | Hist. Kurse | |||
Wien | 157,54 € | -2,84% | 162,14 € | 72 | 100 | 157,54 - 161,98 € | 17:32:06 | Hist. Kurse | |||
Hannover | 158,98 € | -2,76% | 163,50 € | 13 | 13 | 158,98 - 161,94 € | 15:51:02 | Hist. Kurse | |||
München | 159,58 € | -1,77% | 162,46 € | 10 | 10 | 159,58 - 162,00 € | 14:00:11 | Hist. Kurse | |||
Hamburg | 159,98 € | -1,64% | 162,64 € | 7 | 7 | 159,98 - 161,82 € | 13:33:07 | Hist. Kurse | |||
Düsseldorf | 157,14 € | G | -3,32% | 162,54 € | 0 | 0 | 157,14 - 161,34 € | 19:32:20 | Hist. Kurse | ||
Berlin | 161,42 € | G | -1,22% | 163,42 € | 0 | 0 | 161,42 - 161,42 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 156,50 € | 156,62 € | 1.500 | 0,08% | 21:57:29 | |
| 958 | 156,50 € | 156,62 € | 958 | 0,08% | 21:57:35 | |
| 100 | 156,50 € | 156,62 € | 100 | 0,08% | 21:57:29 | |
| 0 | 156,50 € | 156,62 € | 0 | 0,08% | 21:57:25 | |
| 2 | 167,62 $ | 167,63 $ | 2 | 0,01% | 21:42:34 | |
| 1 | 167,61 $ | 167,63 $ | 2 | 0,01% | 21:42:35 | |
| 3.000 | 156,36 € | 156,44 € | 3.000 | 0,05% | 21:42:35 | |
| 1 | 167,59 $ | 167,68 $ | 1 | 0,05% | 21:42:34 | |
| 100 | 156,34 € | 156,46 € | 100 | 0,08% | 21:42:34 | |
| 100 | 156,34 € | 156,46 € | 100 | 0,08% | 21:42:33 | |
| 100 | 156,34 € | 156,46 € | 100 | 0,08% | 21:42:34 | |
| 100 | 156,34 € | 156,46 € | 100 | 0,08% | 21:42:34 | |
| 1.500 | 156,34 € | 156,46 € | 1.500 | 0,08% | 21:42:26 | |
| 580 | 156,24 € | 156,52 € | 580 | 0,18% | 21:42:35 | |
| 0 | 157,58 € | 157,88 € | 0 | 0,19% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 4.094.437 Stück | Höchster Spread (Wien) | 0,19% | |
Gesamtumsatz | 648.306.293 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Tradegate, 08:17:35) | 162,40 € | |||
Tagestief (Tradegate, 21:12:22) | 155,88 € |
Gesamtvolumen | 47.561 Stück | Höchster Spread (Düsseldorf) | 0,18% | |
Gesamtumsatz | 7.626.718 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Tradegate, 08:17:35) | 162,40 € | |||
Tagestief (Tradegate, 21:12:22) | 155,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |