Top-News
Orderbuch Alphabet (Google) Aktie
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol:
GOOGL
Typ: Aktie
Orderbuch, Stand 29.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| 157,50 € | 1 | 199 | ||
| 157,40 € | 1 | 2 | ||
| 157,240 € | 1 | 150 | ||
| 157,120 € | 1 | 341 | ||
| 157,10 € | 1 | 200 | ||
| 156,40 € | 1 | 20 | ||
| 156,220 € | 1 | 352 | ||
| 156,20 € | 1 | 326 | ||
| 156,180 € | 1 | 300 | ||
| 156,160 € | 1 | 185 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 156,080 € | 1 | 75 | ||
| 156,060 € | 1 | 75 | ||
| 156,040 € | 1 | 75 | ||
| 156,00 € | 2 | 1.319 | ||
| 155,980 € | 2 | 521 | ||
| 155,960 € | 1 | 400 | ||
| 155,60 € | 1 | 20 | ||
| 155,520 € | 1 | 1 | ||
| 155,020 € | 1 | 200 | ||
| 155,00 € | 5 | 193 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 2.075 | 1 : 1,39 | 2.879 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:59 | 156,30 € | 374 | 58 T € | 56.364 | 8,94 M € | ||
| 17:35:59 | 156,30 € | 374 | 58 T € | 55.990 | 8,88 M € | ||
| 17:30:16 | 156,20 € | 3 | 469 € | 55.616 | 8,82 M € | ||
| 17:29:12 | 156,02 € | 40 | 6.241 € | 55.613 | 8,82 M € | ||
| 17:29:09 | 156,08 € | 32 | 4.995 € | 55.573 | 8,81 M € | ||
| 17:29:08 | 156,08 € | 1 | 156 € | 55.541 | 8,81 M € | ||
| 17:29:08 | 156,08 € | 75 | 11.706 € | 55.540 | 8,81 M € | ||
| 17:28:23 | 156,08 € | 1 | 156 € | 55.465 | 8,80 M € | ||
| 17:26:56 | 156,10 € | 5 | 781 € | 55.464 | 8,80 M € | ||
| 17:26:56 | 156,10 € | 4 | 624 € | 55.459 | 8,80 M € | ||
| 17:26:49 | 156,12 € | 75 | 11.709 € | 55.455 | 8,79 M € | ||
| 17:26:17 | 156,12 € | 9 | 1.405 € | 55.380 | 8,78 M € | ||
| 17:25:53 | 156,06 € | 6 | 936 € | 55.371 | 8,78 M € | ||
| 17:25:41 | 156,06 € | 75 | 11.705 € | 55.365 | 8,78 M € | ||
| 17:25:10 | 156,10 € | 75 | 11.708 € | 55.290 | 8,77 M € | ||
| 17:24:26 | 155,96 € | 11 | 1.716 € | 55.215 | 8,76 M € | ||
| 17:24:15 | 155,92 € | 48 | 7.484 € | 55.204 | 8,76 M € | ||
| 17:24:15 | 155,92 € | 27 | 4.210 € | 55.156 | 8,75 M € | ||
| 17:24:15 | 155,90 € | 200 | 31.180 € | 55.129 | 8,74 M € | ||
| 17:24:12 | 155,92 € | 4 | 624 € | 54.929 | 8,71 M € | ||
| 17:24:12 | 155,92 € | 12 | 1.871 € | 54.925 | 8,71 M € | ||
| 17:24:12 | 155,92 € | 100 | 15.592 € | 54.913 | 8,71 M € | ||
| 17:24:07 | 155,96 € | 75 | 11.697 € | 54.813 | 8,69 M € | ||
| 17:24:06 | 155,96 € | 20 | 3.119 € | 54.738 | 8,68 M € | ||
| 17:24:06 | 155,96 € | 49 | 7.642 € | 54.718 | 8,68 M € | ||
| 17:24:06 | 155,96 € | 4 | 624 € | 54.669 | 8,67 M € | ||
| 17:24:03 | 156,00 € | 12 | 1.872 € | 54.665 | 8,67 M € | ||
| 17:24:00 | 156,02 € | 133 | 20.751 € | 54.653 | 8,67 M € | ||
| 17:24:00 | 156,04 € | 42 | 6.554 € | 54.520 | 8,65 M € | ||
| 17:24:00 | 156,04 € | 75 | 11.703 € | 54.478 | 8,64 M € | ||
| 17:24:00 | 156,06 € | 20 | 3.121 € | 54.403 | 8,63 M € | ||
| 17:23:51 | 156,10 € | 46 | 7.181 € | 54.383 | 8,63 M € | ||
| 17:23:51 | 156,10 € | 123 | 19.200 € | 54.337 | 8,62 M € | ||
| 17:23:49 | 156,12 € | 20 | 3.122 € | 54.214 | 8,60 M € | ||
| 17:23:49 | 156,12 € | 20 | 3.122 € | 54.194 | 8,60 M € | ||
| 17:23:49 | 156,12 € | 20 | 3.122 € | 54.174 | 8,59 M € | ||
| 17:23:41 | 156,08 € | 58 | 9.053 € | 54.154 | 8,59 M € | ||
| 17:22:40 | 156,02 € | 10 | 1.560 € | 54.096 | 8,58 M € | ||
| 17:22:22 | 156,02 € | 1 | 156 € | 54.086 | 8,58 M € | ||
| 17:22:04 | 156,10 € | 1 | 156 € | 54.085 | 8,58 M € | ||
| 17:21:57 | 156,12 € | 53 | 8.274 € | 54.084 | 8,58 M € | ||
| 17:21:57 | 156,12 € | 46 | 7.182 € | 54.031 | 8,57 M € | ||
| 17:21:57 | 156,12 € | 5 | 781 € | 53.985 | 8,57 M € | ||
| 17:21:57 | 156,10 € | 71 | 11.083 € | 53.980 | 8,56 M € | ||
| 17:21:57 | 156,10 € | 20 | 3.122 € | 53.909 | 8,55 M € | ||
| 17:21:24 | 156,06 € | 101 | 15.762 € | 53.889 | 8,55 M € | ||
| 17:21:24 | 156,08 € | 75 | 11.706 € | 53.788 | 8,53 M € | ||
| 17:21:24 | 156,10 € | 24 | 3.746 € | 53.713 | 8,52 M € | ||
| 17:19:14 | 156,24 € | 89 | 13.905 € | 53.689 | 8,52 M € | ||
| 17:18:29 | 156,26 € | 80 | 12.501 € | 53.600 | 8,51 M € | ||
| 17:18:29 | 156,26 € | 74 | 11.563 € | 53.520 | 8,49 M € | ||
| 17:18:29 | 156,24 € | 1 | 156 € | 53.446 | 8,48 M € | ||
| 17:18:01 | 156,18 € | 2 | 312 € | 53.445 | 8,48 M € | ||
| 17:17:53 | 156,16 € | 3 | 468 € | 53.443 | 8,48 M € | ||
| 17:17:53 | 156,18 € | 17 | 2.655 € | 53.440 | 8,48 M € | ||
| 17:17:53 | 156,20 € | 77 | 12.027 € | 53.423 | 8,48 M € | ||
| 17:16:29 | 156,40 € | 1 | 156 € | 53.346 | 8,47 M € | ||
| 17:16:12 | 156,48 € | 4 | 626 € | 53.345 | 8,47 M € | ||
| 17:16:12 | 156,48 € | 110 | 17.213 € | 53.341 | 8,46 M € | ||
| 17:15:57 | 156,46 € | 30 | 4.694 € | 53.231 | 8,45 M € | ||
| 17:15:44 | 156,38 € | 1 | 156 € | 53.201 | 8,44 M € | ||
| 17:14:58 | 156,38 € | 1 | 156 € | 53.200 | 8,44 M € | ||
| 17:14:48 | 156,42 € | 12 | 1.877 € | 53.199 | 8,44 M € | ||
| 17:14:48 | 156,42 € | 13 | 2.033 € | 53.187 | 8,44 M € | ||
| 17:14:31 | 156,42 € | 23 | 3.598 € | 53.174 | 8,44 M € | ||
| 17:14:31 | 156,42 € | 2 | 313 € | 53.151 | 8,44 M € | ||
| 17:14:16 | 156,50 € | 75 | 11.738 € | 53.149 | 8,43 M € | ||
| 17:14:10 | 156,44 € | 1 | 156 € | 53.074 | 8,42 M € | ||
| 17:14:08 | 156,44 € | 150 | 23.466 € | 53.073 | 8,42 M € | ||
| 17:14:08 | 156,46 € | 17 | 2.660 € | 52.923 | 8,40 M € | ||
| 17:14:00 | 156,36 € | 1 | 156 € | 52.906 | 8,40 M € | ||
| 17:13:52 | 156,36 € | 75 | 11.727 € | 52.905 | 8,40 M € | ||
| 17:13:31 | 156,42 € | 3 | 469 € | 52.830 | 8,38 M € | ||
| 17:12:44 | 156,44 € | 3 | 469 € | 52.827 | 8,38 M € | ||
| 17:12:33 | 156,48 € | 86 | 13.457 € | 52.824 | 8,38 M € | ||
| 17:12:27 | 156,50 € | 166 | 25.979 € | 52.738 | 8,37 M € | ||
| 17:11:45 | 156,56 € | 1 | 157 € | 52.572 | 8,34 M € | ||
| 17:11:44 | 156,62 € | 75 | 11.747 € | 52.571 | 8,34 M € | ||
| 17:11:41 | 156,60 € | 111 | 17.383 € | 52.496 | 8,33 M € | ||
| 17:11:41 | 156,60 € | 100 | 15.660 € | 52.385 | 8,32 M € | ||
| 17:11:34 | 156,62 € | 21 | 3.289 € | 52.285 | 8,30 M € | ||
| 17:11:26 | 156,62 € | 10 | 1.566 € | 52.264 | 8,30 M € | ||
| 17:11:03 | 156,64 € | 1 | 157 € | 52.254 | 8,29 M € | ||
| 17:10:42 | 156,64 € | 1 | 157 € | 52.253 | 8,29 M € | ||
| 17:10:39 | 156,62 € | 75 | 11.747 € | 52.252 | 8,29 M € | ||
| 17:08:49 | 156,60 € | 87 | 13.624 € | 52.177 | 8,28 M € | ||
| 17:08:18 | 156,70 € | 1 | 157 € | 52.090 | 8,27 M € | ||
| 17:07:40 | 156,70 € | 1 | 157 € | 52.089 | 8,27 M € | ||
| 17:06:30 | 156,80 € | 1 | 157 € | 52.088 | 8,27 M € | ||
| 17:06:28 | 156,84 € | 85 | 13.331 € | 52.087 | 8,27 M € | ||
| 17:05:06 | 156,76 € | 11 | 1.724 € | 52.002 | 8,26 M € | ||
| 17:05:06 | 156,76 € | 56 | 8.779 € | 51.991 | 8,25 M € | ||
| 17:05:06 | 156,76 € | 8 | 1.254 € | 51.935 | 8,24 M € | ||
| 17:04:38 | 156,82 € | 1 | 157 € | 51.927 | 8,24 M € | ||
| 17:04:08 | 156,74 € | 60 | 9.404 € | 51.926 | 8,24 M € | ||
| 17:03:30 | 156,84 € | 2 | 314 € | 51.866 | 8,23 M € | ||
| 17:03:27 | 156,90 € | 100 | 15.690 € | 51.864 | 8,23 M € | ||
| 17:01:04 | 156,90 € | 1 | 157 € | 51.764 | 8,22 M € | ||
| 17:00:55 | 156,88 € | 47 | 7.373 € | 51.763 | 8,22 M € | ||
| 17:00:55 | 156,88 € | 100 | 15.688 € | 51.716 | 8,21 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
