Top-News
Alphabet (Google) Aktie Handelsplätze
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol:
GOOGL
Typ: Aktie
160.66 160.7 160.68 160.43 156.0 156.145 160.46 160.68 160.84 159.84 160.58 160.9 160.5 160.74 161.02 156.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 158,64 € | -1,26% | 160,66 € | 6 | 60.705 | 158,56 - 161,90 € | 13:22:38 | Hist. Kurse | |||
| | 158,64 € | -1,28% | 160,70 € | 19 | 4.982 | 158,62 - 160,84 € | 13:22:13 | Hist. Kurse | |||
| | 159,30 € | -0,86% | 160,68 € | 15 | 303 | 159,30 - 161,20 € | 12:11:36 | Hist. Kurse | |||
| | 158,61 € | -1,13% | 160,43 € | 0 | 0 | 158,56 - 161,47 € | 13:22:48 | Hist. Kurse | |||
| Nasdaq | 171,95 $ | +10,22% | 156,00 $ | 2.785.232 | 123.885 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 172,04 $ | +10,18% | 156,145 $ | 2.108 | 76.608 | 171,77 - 172,14 $ | 26.04.24 | Hist. Kurse | |||
| Xetra | 159,38 € | -0,67% | 160,46 € | 71 | 22.293 | 159,14 - 160,30 € | 13:06:33 | Hist. Kurse | |||
| Frankfurt | 159,50 € | -0,73% | 160,68 € | 30 | 3.548 | 159,28 - 161,30 € | 13:03:07 | Hist. Kurse | |||
| Stuttgart | 159,26 € | -0,98% | 160,84 € | 4 | 1.855 | 159,26 - 161,00 € | 12:13:33 | Hist. Kurse | |||
| Berlin | 161,00 € | +0,73% | 159,84 € | 1.341 | 1.341 | 161,00 - 161,00 € | 08:07:16 | Hist. Kurse | |||
| Wien | 159,72 € | -0,54% | 160,58 € | 11 | 141 | 159,72 - 160,40 € | 10:00:30 | Hist. Kurse | |||
| Hamburg | 159,74 € | -0,72% | 160,90 € | 10 | 54 | 159,62 - 161,00 € | 11:34:17 | Hist. Kurse | |||
| Hannover | 160,74 € | +0,15% | 160,50 € | 46 | 46 | 160,74 - 160,74 € | 08:11:04 | Hist. Kurse | |||
| München | 160,72 € | -0,01% | 160,74 € | 1 | 34 | 160,60 - 161,00 € | 08:35:46 | Hist. Kurse | |||
| Düsseldorf | 159,00 € | G | -1,25% | 161,02 € | 0 | 13 | 159,00 - 160,02 € | 12:31:52 | Hist. Kurse | ||
| NYSE | 171,98 $ | +10,17% | 156,10 $ | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 158,56 € | 158,66 € | 0 | 0,06% | 13:22:48 | |
| | 500 | 158,54 € | 158,66 € | 500 | 0,08% | 13:22:48 | |
| | 350 | 158,54 € | 158,66 € | 350 | 0,08% | 13:22:48 | |
| | 473 | 158,54 € | 158,84 € | 473 | 0,19% | 13:22:48 | |
| | 3 | 171,82 $ | - | 0 | 0,00% | 13:06:33 | |
| | 25 | 159,34 € | 159,44 € | 291 | 0,06% | 13:07:38 | |
| | 25 | 159,34 € | 159,44 € | 291 | 0,06% | 13:07:30 | |
| | 25 | 159,34 € | 159,44 € | 291 | 0,06% | 13:07:31 | |
| | 1.000 | 159,36 € | 159,48 € | 1.000 | 0,08% | 13:07:43 | |
| | 1 | 170,69 $ | 170,85 $ | 1 | 0,09% | 13:07:49 | |
| | 72 | 159,22 € | 159,54 € | 58 | 0,20% | 13:07:46 | |
| | 350 | 159,08 € | 159,58 € | 350 | 0,31% | 13:07:16 | |
| | 2 | 140,00 $ | 174,78 $ | 1 | 24,84% | 26.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 95.478 Stück | Höchster Spread (AMEX) | 24,84% | |
| Gesamtumsatz | 15.280.033 € | Niedrigster Spread (Xetra) | 0,06% | |
| Tageshoch (Tradegate, 08:01:05) | 161,90 € | |||
| Tagestief (Tradegate, 13:22:28) | 158,56 € |
| Gesamtvolumen | 94.979 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 15.200.023 € | Niedrigster Spread (Xetra) | 0,06% | |
| Tageshoch (Tradegate, 08:01:05) | 161,90 € | |||
| Tagestief (Tradegate, 13:22:28) | 158,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
