Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 5,30 € / 5,35 € |
SV3UMC
| | Put | 5,0 | 5,26 € / 5,31 € |
SU38K2
| |
Call | 10,0 | 2,63 € / 2,68 € |
SU36EX
| | Put | 9,8 | 2,69 € / 2,74 € |
SW17DQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:39:12 | 265,50 € | 19 | 5.045 € | 666.881 | 177 M € | ||
17:39:12 | 265,50 € | 19 | 5.045 € | 666.862 | 177 M € | ||
17:35:14 | 265,50 € | 248.267 | 65,9 M € | 666.843 | 177 M € | ||
17:30:00 | 265,40 € | 70 | 18.578 € | 418.576 | 111 M € | ||
17:30:00 | 265,40 € | 310 | 82 T € | 418.506 | 111 M € | ||
17:29:51 | 265,40 € | 24 | 6.370 € | 418.196 | 111 M € | ||
17:29:47 | 265,40 € | 92 | 24.417 € | 418.172 | 111 M € | ||
17:29:35 | 265,40 € | 18 | 4.777 € | 418.080 | 111 M € | ||
17:29:28 | 265,40 € | 70 | 18.578 € | 418.062 | 111 M € | ||
17:29:28 | 265,40 € | 76 | 20.170 € | 417.992 | 111 M € | ||
17:29:28 | 265,40 € | 95 | 25.213 € | 417.916 | 110 M € | ||
17:29:28 | 265,40 € | 45 | 11.943 € | 417.821 | 110 M € | ||
17:29:22 | 265,50 € | 18 | 4.779 € | 417.776 | 110 M € | ||
17:29:16 | 265,40 € | 15 | 3.981 € | 417.758 | 110 M € | ||
17:29:09 | 265,40 € | 150 | 39.810 € | 417.743 | 110 M € | ||
17:29:09 | 265,40 € | 43 | 11.412 € | 417.593 | 110 M € | ||
17:29:09 | 265,40 € | 18 | 4.777 € | 417.550 | 110 M € | ||
17:29:06 | 265,40 € | 166 | 44.056 € | 417.532 | 110 M € | ||
17:28:59 | 265,50 € | 5 | 1.328 € | 417.366 | 110 M € | ||
17:28:53 | 265,50 € | 6 | 1.593 € | 417.361 | 110 M € | ||
17:28:47 | 265,40 € | 61 | 16.189 € | 417.355 | 110 M € | ||
17:28:47 | 265,40 € | 390 | 104 T € | 417.294 | 110 M € | ||
17:28:47 | 265,40 € | 46 | 12.208 € | 416.904 | 110 M € | ||
17:28:47 | 265,40 € | 168 | 44.587 € | 416.858 | 110 M € | ||
17:28:43 | 265,40 € | 18 | 4.777 € | 416.690 | 110 M € | ||
17:28:19 | 265,40 € | 89 | 23.621 € | 416.672 | 110 M € | ||
17:28:19 | 265,40 € | 18 | 4.777 € | 416.583 | 110 M € | ||
17:28:17 | 265,40 € | 132 | 35.033 € | 416.565 | 110 M € | ||
17:28:14 | 265,40 € | 18 | 4.777 € | 416.433 | 110 M € | ||
17:28:14 | 265,40 € | 9 | 2.389 € | 416.415 | 110 M € | ||
17:27:50 | 265,40 € | 72 | 19.109 € | 416.406 | 110 M € | ||
17:27:50 | 265,40 € | 338 | 90 T € | 416.334 | 110 M € | ||
17:27:50 | 265,40 € | 19 | 5.043 € | 415.996 | 110 M € | ||
17:26:40 | 265,30 € | 70 | 18.571 € | 415.977 | 110 M € | ||
17:26:40 | 265,30 € | 140 | 37.142 € | 415.907 | 110 M € | ||
17:26:40 | 265,30 € | 140 | 37.142 € | 415.767 | 110 M € | ||
17:26:40 | 265,30 € | 140 | 37.142 € | 415.627 | 110 M € | ||
17:26:40 | 265,30 € | 140 | 37.142 € | 415.487 | 110 M € | ||
17:26:40 | 265,30 € | 448 | 119 T € | 415.347 | 110 M € | ||
17:26:40 | 265,30 € | 185 | 49.081 € | 414.899 | 110 M € | ||
17:26:38 | 265,30 € | 32 | 8.490 € | 414.714 | 110 M € | ||
17:26:28 | 265,30 € | 116 | 30.775 € | 414.682 | 110 M € | ||
17:26:27 | 265,30 € | 112 | 29.714 € | 414.566 | 110 M € | ||
17:26:26 | 265,20 € | 580 | 154 T € | 414.454 | 110 M € | ||
17:26:26 | 265,20 € | 90 | 23.868 € | 413.874 | 109 M € | ||
17:26:18 | 265,30 € | 17 | 4.510 € | 413.784 | 109 M € | ||
17:26:16 | 265,30 € | 50 | 13.265 € | 413.767 | 109 M € | ||
17:26:11 | 265,30 € | 80 | 21.224 € | 413.717 | 109 M € | ||
17:25:59 | 265,30 € | 107 | 28.387 € | 413.637 | 109 M € | ||
17:25:59 | 265,30 € | 214 | 57 T € | 413.530 | 109 M € | ||
17:25:59 | 265,30 € | 9 | 2.388 € | 413.316 | 109 M € | ||
17:25:59 | 265,30 € | 217 | 58 T € | 413.307 | 109 M € | ||
17:25:59 | 265,30 € | 143 | 37.938 € | 413.090 | 109 M € | ||
17:25:59 | 265,30 € | 46 | 12.204 € | 412.947 | 109 M € | ||
17:25:58 | 265,30 € | 22 | 5.837 € | 412.901 | 109 M € | ||
17:25:58 | 265,30 € | 46 | 12.204 € | 412.879 | 109 M € | ||
17:25:58 | 265,30 € | 430 | 114 T € | 412.833 | 109 M € | ||
17:25:58 | 265,30 € | 83 | 22.020 € | 412.403 | 109 M € | ||
17:25:58 | 265,30 € | 691 | 183 T € | 412.320 | 109 M € | ||
17:25:57 | 265,40 € | 277 | 74 T € | 411.629 | 109 M € | ||
17:25:56 | 265,30 € | 185 | 49.081 € | 411.352 | 109 M € | ||
17:25:56 | 265,30 € | 185 | 49.081 € | 411.167 | 109 M € | ||
17:25:55 | 265,30 € | 46 | 12.204 € | 410.982 | 109 M € | ||
17:25:55 | 265,30 € | 103 | 27.326 € | 410.936 | 109 M € | ||
17:25:55 | 265,30 € | 48 | 12.734 € | 410.833 | 109 M € | ||
17:25:55 | 265,30 € | 136 | 36.081 € | 410.785 | 109 M € | ||
17:25:55 | 265,30 € | 46 | 12.204 € | 410.649 | 109 M € | ||
17:25:55 | 265,30 € | 55 | 14.592 € | 410.603 | 109 M € | ||
17:25:55 | 265,40 € | 5 | 1.327 € | 410.548 | 109 M € | ||
17:25:55 | 265,30 € | 177 | 46.958 € | 410.543 | 109 M € | ||
17:25:55 | 265,30 € | 43 | 11.408 € | 410.366 | 108 M € | ||
17:25:55 | 265,30 € | 142 | 37.673 € | 410.323 | 108 M € | ||
17:25:55 | 265,30 € | 70 | 18.571 € | 410.181 | 108 M € | ||
17:25:55 | 265,30 € | 46 | 12.204 € | 410.111 | 108 M € | ||
17:25:55 | 265,30 € | 334 | 89 T € | 410.065 | 108 M € | ||
17:25:23 | 265,30 € | 63 | 16.714 € | 409.731 | 108 M € | ||
17:25:23 | 265,30 € | 13 | 3.449 € | 409.668 | 108 M € | ||
17:25:23 | 265,30 € | 1.500 | 398 T € | 409.655 | 108 M € | ||
17:25:16 | 265,40 € | 1 | 265 € | 408.155 | 108 M € | ||
17:25:16 | 265,40 € | 269 | 71 T € | 408.154 | 108 M € | ||
17:25:07 | 265,40 € | 10 | 2.654 € | 407.885 | 108 M € | ||
17:25:07 | 265,40 € | 25 | 6.635 € | 407.875 | 108 M € | ||
17:25:07 | 265,40 € | 104 | 27.602 € | 407.850 | 108 M € | ||
17:25:07 | 265,40 € | 828 | 220 T € | 407.746 | 108 M € | ||
17:25:07 | 265,40 € | 103 | 27.336 € | 406.918 | 108 M € | ||
17:24:50 | 265,40 € | 10 | 2.654 € | 406.815 | 108 M € | ||
17:24:50 | 265,40 € | 85 | 22.559 € | 406.805 | 108 M € | ||
17:24:21 | 265,40 € | 434 | 115 T € | 406.720 | 108 M € | ||
17:24:21 | 265,40 € | 42 | 11.147 € | 406.286 | 107 M € | ||
17:24:21 | 265,40 € | 280 | 74 T € | 406.244 | 107 M € | ||
17:24:21 | 265,40 € | 92 | 24.417 € | 405.964 | 107 M € | ||
17:24:21 | 265,40 € | 379 | 101 T € | 405.872 | 107 M € | ||
17:24:21 | 265,40 € | 800 | 212 T € | 405.493 | 107 M € | ||
17:24:21 | 265,40 € | 243 | 64 T € | 404.693 | 107 M € | ||
17:24:20 | 265,50 € | 185 | 49.118 € | 404.450 | 107 M € | ||
17:24:20 | 265,50 € | 70 | 18.585 € | 404.265 | 107 M € | ||
17:24:20 | 265,50 € | 1.060 | 281 T € | 404.195 | 107 M € | ||
17:23:37 | 265,50 € | 10 | 2.655 € | 403.135 | 107 M € | ||
17:23:12 | 265,50 € | 402 | 107 T € | 403.125 | 107 M € | ||
17:22:18 | 265,50 € | 36 | 9.558 € | 402.723 | 106 M € |