Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,90 € | +0,69% | 8,839 € | 0 | 6.133 | 8,722 - 8,949 € | 29.04.24 | Hist. Kurse | |||
| 8,845 € | -0,30% | 8,8715 € | 0 | 0 | 8,84 - 8,937 € | 07:35:30 | Hist. Kurse | |||
| 8,919 € | +1,40% | 8,796 € | 56 | 0 | 29.04.24 | Hist. Kurse | ||||
| 8,949 € | +0,21% | 8,93 € | 100 | 0 | 29.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 9,41 $ | -0,11% | 9,42 $ | 336 | 4.135 | 9,41 - 9,564 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 8,813 € | -0,64% | 8,87 € | 0 | 1.702 | 8,813 - 8,949 € | 29.04.24 | Hist. Kurse | |||
Frankfurt | 8,801 € | -0,67% | 8,86 € | 400 | 520 | 8,801 - 8,928 € | 29.04.24 | Hist. Kurse | |||
Hamburg | 8,90 € | +0,04% | 8,896 € | 145 | 145 | 8,811 - 8,90 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 8,774 € | G | +0,23% | 8,754 € | 0 | 0 | 8,687 - 8,78 € | 29.04.24 | Hist. Kurse | ||
Hannover | 8,811 € | G | -0,96% | 8,896 € | 0 | 0 | 8,811 - 8,811 € | 29.04.24 | Hist. Kurse | ||
München | 8,911 € | 0 % | 8,911 € | 0 | 0 | 8,911 - 8,911 € | 29.04.24 | Hist. Kurse | |||
Berlin | 8,819 € | G | -0,23% | 8,839 € | 0 | 0 | 8,819 - 8,819 € | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,798 € | 8,892 € | 0 | 1,07% | 07:35:30 | |
| 562 | 8,842 € | 8,949 € | 562 | 1,21% | 29.04.24 | |
| 2.000 | 8,811 € | 8,95 € | 3.400 | 1,58% | 07:35:29 | |
| 1.200 | 8,811 € | 8,954 € | 1.200 | 1,62% | 07:35:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,07% | |
Tageshoch (Quotrix, 07:35:28) | 8,949 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,07% | |
Tageshoch (Tradegate, 07:35:29) | 8,919 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |