Top-News
Alcoa Handelsplätze
Aktie
WKN: A2ASZ7 ISIN: US0138721065 US-Symbol: AA
33.51
33,30
€
-0,21 €
-0,63%
11:06:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
181,00 Mio.
Marktkapitalisierung *
5,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
33.51 33.5 32.175 33.28 35.94 35.97 35.95 32.545 32.015 32.955 32.015 32.015 32.56 32.035 31.92 32.63
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,30 € | -0,63% | 33,51 € | 50 | 360 | 33,25 - 34,01 € | 11:06:01 | Hist. Kurse | |||
| | 33,4625 € | -0,11% | 33,50 € | 0 | 0 | 32,9375 - 33,9425 € | 12:30:31 | Hist. Kurse | |||
| | 33,69 € | +4,71% | 32,175 € | 0 | 0 | 33,69 - 33,69 € | 07:57:22 | Hist. Kurse | |||
| | 33,355 € | +0,23% | 33,28 € | 0 | 0 | 33,355 - 33,355 € | 12:13:10 | Hist. Kurse | |||
| NYSE | 35,94 $ | 0 % | 35,94 $ | 452.170 | 1.211.811 | 34,04 - 35,975 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 35,95 $ | -0,06% | 35,97 $ | 100 | 7.295 | 34,08 - 35,97 $ | 02.05.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 35,95 $ | 10 | 864 | 34,05 - 35,975 $ | 02.05.24 | Hist. Kurse | |||
| Xetra | 33,28 € | +2,26% | 32,545 € | 86 | 854 | 33,17 - 33,825 € | 11:39:49 | Hist. Kurse | |||
| Frankfurt | 33,515 € | +4,69% | 32,015 € | 200 | 200 | 33,345 - 33,515 € | 11:08:40 | Hist. Kurse | |||
| Düsseldorf | 33,22 € | G | +0,80% | 32,955 € | 0 | 0 | 33,22 - 33,31 € | 09:30:08 | Hist. Kurse | ||
| Hamburg | 33,35 € | G | +4,17% | 32,015 € | 0 | 0 | 33,35 - 33,35 € | 08:00:34 | Hist. Kurse | ||
| Hannover | 33,35 € | G | +4,17% | 32,015 € | 0 | 0 | 33,35 - 33,35 € | 08:00:34 | Hist. Kurse | ||
| München | 33,345 € | +2,41% | 32,56 € | 0 | 0 | 33,345 - 33,345 € | 08:05:42 | Hist. Kurse | |||
| Stuttgart | 33,36 € | +4,14% | 32,035 € | 0 | 0 | 33,36 - 33,36 € | 08:04:49 | Hist. Kurse | |||
| Berlin | 33,345 € | G | +4,46% | 31,92 € | 0 | 0 | 33,345 - 33,345 € | 08:08:23 | Hist. Kurse | ||
| Wien | 33,40 € | +2,36% | 32,63 € | 231 | 0 | 33,40 - 33,40 € | 09:05:14 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 33,395 € | 33,53 € | 0 | 0,40% | 12:30:31 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:12:25 | |
| | 340 | 33,14 € | 33,645 € | 340 | 1,52% | 12:12:25 | |
| | 150 | 33,14 € | 33,645 € | 150 | 1,52% | 12:12:55 | |
| | 43 | 35,89 $ | - | 0 | 0,00% | 02.05.24 | |
| | 285 | 35,94 $ | 35,95 $ | 47 | 0,03% | 02.05.24 | |
| | 1.000 | 33,37 € | 33,625 € | 2.500 | 0,76% | 12:17:07 | |
| | 83 | 33,395 € | 33,665 € | 230 | 0,81% | 12:16:25 | |
| | 331 | 33,345 € | 33,63 € | 629 | 0,85% | 12:17:08 | |
| | 1 | 35,80 $ | 36,17 $ | 2 | 1,03% | 11:41:04 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:12:25 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:12:25 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:12:26 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:15:14 | |
| | 300 | 33,14 € | 33,645 € | 300 | 1,52% | 12:12:25 | |
| | 340 | 33,105 € | 33,675 € | 340 | 1,72% | 11:41:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 905.754 Stück | Höchster Spread (Düsseldorf) | 1,72% | |
| Gesamtumsatz | 30.302.727 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 08:24:21) | 34,01 € | |||
| Tagestief (Xetra, 10:06:11) | 33,17 € |
| Gesamtvolumen | 1.414 Stück | Höchster Spread (Düsseldorf) | 1,72% | |
| Gesamtumsatz | 47.219 € | Niedrigster Spread (L&S RT) | 0,40% | |
| Tageshoch (Tradegate, 08:24:21) | 34,01 € | |||
| Tagestief (Xetra, 10:06:11) | 33,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
