Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,48 € | -3,00% | 40,70 € | 0 | 86 | 39,39 - 39,64 € | 19:43:22 | Hist. Kurse | |||
| 39,64 € | -1,66% | 40,31 € | 29 | 31 | 39,18 - 39,64 € | 15:29:58 | Hist. Kurse | |||
| 39,455 € | -2,10% | 40,30 € | 0 | 0 | 39,33 - 40,30 € | 19:43:48 | Hist. Kurse | |||
| 39,34 € | -4,40% | 41,15 € | 0 | 0 | 39,34 - 39,34 € | 07:57:23 | Hist. Kurse | |||
NYSE | 42,46 $ | +0,66% | 42,18 $ | 100 | 208.893 | 42,40 - 42,49 $ | 19:27:57 | Hist. Kurse | |||
Nasdaq | 42,48 $ | +0,71% | 42,18 $ | 103 | 82.617 | 42,42 - 42,50 $ | 19:29:14 | Hist. Kurse | |||
AMEX | 42,46 $ | +0,21% | 42,37 $ | 100 | 128 | 42,46 - 42,46 $ | 18:32:29 | Hist. Kurse | |||
Düsseldorf | 39,56 € | G | -3,35% | 40,93 € | 0 | 0 | 39,15 - 39,56 € | 16:31:18 | Hist. Kurse | ||
Frankfurt | 39,37 € | -4,14% | 41,07 € | 0 | 0 | 39,37 - 39,37 € | 08:31:13 | Hist. Kurse | |||
München | 39,67 € | -3,92% | 41,29 € | 0 | 0 | 39,67 - 39,67 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 39,39 € | -2,64% | 40,46 € | 0 | 0 | 39,21 - 39,39 € | 14:24:26 | Hist. Kurse | |||
Berlin | 39,20 € | G | -4,37% | 40,99 € | 0 | 0 | 39,20 - 39,20 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 510 | 39,43 € | 39,48 € | 510 | 0,13% | 19:43:47 | |
| 0 | 39,43 € | 39,48 € | 0 | 0,13% | 19:43:48 | |
| 560 | 39,43 € | 39,48 € | 560 | 0,13% | 19:43:48 | |
| 253 | 39,42 € | 39,48 € | 253 | 0,15% | 19:44:09 | |
| 8 | 42,48 $ | 42,50 $ | 4 | 0,05% | 19:29:14 | |
| 1 | 42,48 $ | 42,50 $ | 3 | 0,05% | 19:29:21 | |
| 1.000 | 39,62 € | 39,70 € | 1.000 | 0,20% | 19:13:13 | |
| 1.000 | 39,61 € | 39,69 € | 1.000 | 0,20% | 19:29:15 | |
| 1.000 | 39,61 € | 39,69 € | 1.000 | 0,20% | 19:29:15 | |
| 510 | 39,61 € | 39,69 € | 510 | 0,20% | 19:29:14 | |
| 560 | 39,59 € | 39,71 € | 560 | 0,30% | 19:29:15 | |
| | | | | |
Gesamtvolumen | 487.337 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 19.253.916 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 15:30:00) | 42,90 $ | 40,0317 € | ||
Tagestief (Düsseldorf, 09:31:13) | 39,15 € |
Gesamtvolumen | 117 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 4.621 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 17:13:56) | 39,71 € | |||
Tagestief (Düsseldorf, 09:31:13) | 39,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |