| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 3,1955 € | 3,2095 € | 3,1855 € | 3,2075 € | 7.720 | 24.671 € | |
| 29.04.26 | 3,281 € | 3,281 € | 3,2605 € | 3,2605 € | 0 | 0 € | |
| 28.04.26 | 3,2885 € | 3,2885 € | 3,2795 € | 3,2855 € | 3.573 | 11.729 € | |
| 27.04.26 | 3,3845 € | 3,4075 € | 3,3705 € | 3,3705 € | 2.080 | 7.073 € | |
| 24.04.26 | 3,391 € | 3,424 € | 3,3905 € | 3,3905 € | 1.924 | 6.563 € | |
| 23.04.26 | 3,3895 € | 3,4295 € | 3,3895 € | 3,39 € | 38 | 130 € | |
| 22.04.26 | 3,4505 € | 3,478 € | 3,4505 € | 3,478 € | 0 | 0 € | |
| 21.04.26 | 3,4855 € | 3,518 € | 3,4605 € | 3,4705 € | 900 | 3.151 € | |
| 20.04.26 | 3,5205 € | 3,5355 € | 3,5005 € | 3,5155 € | 7.151 | 25.205 € | |
| 17.04.26 | 3,42 € | 3,548 € | 3,42 € | 3,548 € | 3.386 | 11.886 € | |
| 16.04.26 | 3,4115 € | 3,509 € | 3,4115 € | 3,509 € | 6.670 | 23.264 € | |
| 15.04.26 | 3,3305 € | 3,3705 € | 3,3305 € | 3,3705 € | 1.085 | 3.656 € | |
| 14.04.26 | 3,311 € | 3,3905 € | 3,311 € | 3,3905 € | 2.465 | 8.260 € | |
| 13.04.26 | 3,3215 € | 3,3895 € | 3,3215 € | 3,3885 € | 2.367 | 7.987 € | |
| 10.04.26 | 3,3935 € | 3,3935 € | 3,391 € | 3,391 € | 1.000 | 3.392 € | |
| 09.04.26 | 3,4515 € | 3,4515 € | 3,4475 € | 3,4475 € | 0 | 0 € | |
| 08.04.26 | 3,5505 € | 3,5895 € | 3,5505 € | 3,589 € | 8.719 | 31.155 € | |
| 07.04.26 | 3,4805 € | 3,4805 € | 3,42 € | 3,42 € | 1.464 | 5.053 € | |
| 02.04.26 | 3,392 € | 3,5105 € | 3,392 € | 3,4755 € | 3.323 | 11.515 € | |
| 01.04.26 | 3,5045 € | 3,5765 € | 3,5045 € | 3,5605 € | 2.300 | 8.153 € | |
| 31.03.26 | 3,5125 € | 3,5125 € | 3,5115 € | 3,5115 € | 0 | 0 € | |
| 30.03.26 | 3,5605 € | 3,5755 € | 3,5605 € | 3,5665 € | 500 | 1.788 € |
| 1 Woche | 3,3905 € | -5,40% |
| 1 Monat | 3,5605 € | -9,91% |
| 3 Monate | 3,8105 € | -15,82% |
| Lfd. Jahr | 4,3345 € | -26,00% |
| 1 Jahr | 5,601 € | -42,73% |
| 3 Jahre | 1,2702 € | +152,52% |
| Keine Daten vorhanden |
