Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,54 € / 0,55 € |
SF4CFS
| |
Call | 10,1 | 2,62 € / 2,64 € |
SY4ZBZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 0,49 € / 0,50 € |
SQ21M9
| |
Put | 9,3 | 2,84 € / 2,86 € |
SY5VHL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 296,69 $ | 100 | 29.669 $ | 24.804 | 7,35 M $ | ||
21:59:53 | 296,70 $ | 121 | 35.901 $ | 24.704 | 7,32 M $ | ||
21:59:53 | 296,68 $ | 193 | 57 T $ | 24.583 | 7,29 M $ | ||
21:59:50 | 296,73 $ | 100 | 29.673 $ | 24.390 | 7,23 M $ | ||
21:59:50 | 296,74 $ | 100 | 29.674 $ | 24.290 | 7,20 M $ | ||
21:59:39 | 296,85 $ | 100 | 29.685 $ | 24.190 | 7,17 M $ | ||
21:59:10 | 296,90 $ | 121 | 35.925 $ | 24.090 | 7,14 M $ | ||
21:59:06 | 296,955 $ | 100 | 29.696 $ | 23.969 | 7,11 M $ | ||
21:59:06 | 296,955 $ | 100 | 29.696 $ | 23.869 | 7,08 M $ | ||
21:58:29 | 296,79 $ | 100 | 29.679 $ | 23.769 | 7,05 M $ | ||
21:58:29 | 296,78 $ | 150 | 44.517 $ | 23.669 | 7,02 M $ | ||
21:58:29 | 296,78 $ | 100 | 29.678 $ | 23.519 | 6,97 M $ | ||
21:58:22 | 296,78 $ | 100 | 29.678 $ | 23.419 | 6,94 M $ | ||
21:58:22 | 296,79 $ | 100 | 29.679 $ | 23.319 | 6,91 M $ | ||
21:58:21 | 296,91 $ | 146 | 43.349 $ | 23.219 | 6,88 M $ | ||
21:58:21 | 296,91 $ | 112 | 33.254 $ | 23.073 | 6,84 M $ | ||
21:58:06 | 296,93 $ | 300 | 89 T $ | 22.961 | 6,81 M $ | ||
21:58:06 | 296,91 $ | 250 | 74 T $ | 22.661 | 6,72 M $ | ||
21:58:06 | 296,91 $ | 100 | 29.691 $ | 22.411 | 6,64 M $ | ||
21:57:09 | 296,95 $ | 100 | 29.695 $ | 22.311 | 6,61 M $ | ||
21:57:09 | 296,965 $ | 100 | 29.696 $ | 22.211 | 6,58 M $ | ||
21:57:00 | 296,87 $ | 100 | 29.687 $ | 22.111 | 6,55 M $ | ||
21:56:49 | 296,975 $ | 100 | 29.698 $ | 22.011 | 6,52 M $ | ||
21:55:40 | 297,095 $ | 128 | 38.028 $ | 21.911 | 6,49 M $ | ||
21:55:21 | 296,95 $ | 100 | 29.695 $ | 21.783 | 6,46 M $ | ||
21:55:21 | 296,93 $ | 100 | 29.693 $ | 21.683 | 6,43 M $ | ||
21:55:05 | 296,96 $ | 100 | 29.696 $ | 21.583 | 6,40 M $ | ||
21:54:54 | 297,05 $ | 100 | 29.705 $ | 21.483 | 6,37 M $ | ||
21:54:30 | 297,08 $ | 100 | 29.708 $ | 21.383 | 6,34 M $ | ||
21:53:34 | 297,38 $ | 100 | 29.738 $ | 21.283 | 6,31 M $ | ||
21:53:08 | 297,58 $ | 100 | 29.758 $ | 21.183 | 6,28 M $ | ||
21:53:08 | 297,58 $ | 100 | 29.758 $ | 21.083 | 6,25 M $ | ||
21:52:55 | 297,665 $ | 145 | 43.161 $ | 20.983 | 6,22 M $ | ||
21:52:46 | 297,66 $ | 100 | 29.766 $ | 20.838 | 6,18 M $ | ||
21:52:46 | 297,66 $ | 141 | 41.970 $ | 20.738 | 6,15 M $ | ||
21:52:34 | 297,75 $ | 100 | 29.775 $ | 20.597 | 6,10 M $ | ||
21:51:52 | 297,61 $ | 100 | 29.761 $ | 20.497 | 6,07 M $ | ||
21:49:52 | 297,63 $ | 100 | 29.763 $ | 20.397 | 6,04 M $ | ||
21:47:38 | 297,59 $ | 100 | 29.759 $ | 20.297 | 6,01 M $ | ||
21:47:04 | 297,58 $ | 100 | 29.758 $ | 20.197 | 5,99 M $ | ||
21:46:42 | 297,66 $ | 100 | 29.766 $ | 20.097 | 5,96 M $ | ||
21:46:42 | 297,65 $ | 100 | 29.765 $ | 19.997 | 5,93 M $ | ||
21:46:13 | 297,62 $ | 100 | 29.762 $ | 19.897 | 5,90 M $ | ||
21:45:37 | 297,69 $ | 100 | 29.769 $ | 19.797 | 5,87 M $ | ||
21:45:37 | 297,73 $ | 141 | 41.980 $ | 19.697 | 5,84 M $ | ||
21:45:35 | 297,795 $ | 100 | 29.780 $ | 19.556 | 5,79 M $ | ||
21:44:19 | 297,69 $ | 100 | 29.769 $ | 19.456 | 5,76 M $ | ||
21:44:19 | 297,69 $ | 100 | 29.769 $ | 19.356 | 5,73 M $ | ||
21:44:19 | 297,71 $ | 100 | 29.771 $ | 19.256 | 5,70 M $ | ||
21:44:19 | 297,71 $ | 100 | 29.771 $ | 19.156 | 5,68 M $ | ||
21:44:14 | 297,72 $ | 100 | 29.772 $ | 19.056 | 5,65 M $ | ||
21:44:14 | 297,71 $ | 100 | 29.771 $ | 18.956 | 5,62 M $ | ||
21:44:14 | 297,71 $ | 100 | 29.771 $ | 18.856 | 5,59 M $ | ||
21:42:41 | 297,46 $ | 100 | 29.746 $ | 18.756 | 5,56 M $ | ||
21:41:53 | 297,47 $ | 100 | 29.747 $ | 18.656 | 5,53 M $ | ||
21:41:53 | 297,49 $ | 100 | 29.749 $ | 18.556 | 5,50 M $ | ||
21:41:52 | 297,51 $ | 100 | 29.751 $ | 18.456 | 5,47 M $ | ||
21:41:39 | 297,40 $ | 100 | 29.740 $ | 18.356 | 5,44 M $ | ||
21:39:13 | 297,36 $ | 100 | 29.736 $ | 18.256 | 5,41 M $ | ||
21:37:51 | 297,03 $ | 100 | 29.703 $ | 18.156 | 5,38 M $ | ||
21:35:01 | 296,90 $ | 100 | 29.690 $ | 18.056 | 5,35 M $ | ||
21:34:41 | 296,81 $ | 100 | 29.681 $ | 17.956 | 5,32 M $ | ||
21:34:11 | 296,72 $ | 100 | 29.672 $ | 17.856 | 5,29 M $ | ||
21:33:50 | 296,68 $ | 100 | 29.668 $ | 17.756 | 5,26 M $ | ||
21:32:24 | 296,66 $ | 100 | 29.666 $ | 17.656 | 5,23 M $ | ||
21:32:24 | 296,66 $ | 100 | 29.666 $ | 17.556 | 5,20 M $ | ||
21:32:24 | 296,66 $ | 100 | 29.666 $ | 17.456 | 5,17 M $ | ||
21:31:49 | 296,70 $ | 100 | 29.670 $ | 17.356 | 5,14 M $ | ||
21:31:49 | 296,70 $ | 100 | 29.670 $ | 17.256 | 5,11 M $ | ||
21:31:49 | 296,70 $ | 100 | 29.670 $ | 17.156 | 5,08 M $ | ||
21:31:24 | 296,68 $ | 100 | 29.668 $ | 17.056 | 5,05 M $ | ||
21:31:24 | 296,67 $ | 100 | 29.667 $ | 16.956 | 5,02 M $ | ||
21:31:24 | 296,67 $ | 100 | 29.667 $ | 16.856 | 4,99 M $ | ||
21:30:24 | 296,79 $ | 100 | 29.679 $ | 16.756 | 4,96 M $ | ||
21:29:52 | 296,80 $ | 100 | 29.680 $ | 16.656 | 4,93 M $ | ||
21:29:52 | 296,81 $ | 100 | 29.681 $ | 16.556 | 4,90 M $ | ||
21:29:52 | 296,81 $ | 100 | 29.681 $ | 16.456 | 4,87 M $ | ||
21:26:52 | 296,76 $ | 153 | 45.404 $ | 16.356 | 4,84 M $ | ||
21:26:52 | 296,77 $ | 100 | 29.677 $ | 16.203 | 4,80 M $ | ||
21:26:50 | 296,79 $ | 113 | 33.537 $ | 16.103 | 4,77 M $ | ||
21:26:50 | 296,79 $ | 113 | 33.537 $ | 15.990 | 4,73 M $ | ||
21:26:50 | 296,79 $ | 113 | 33.537 $ | 15.877 | 4,70 M $ | ||
21:26:38 | 296,79 $ | 100 | 29.679 $ | 15.764 | 4,67 M $ | ||
21:26:37 | 296,79 $ | 100 | 29.679 $ | 15.664 | 4,64 M $ | ||
21:26:37 | 296,78 $ | 100 | 29.678 $ | 15.564 | 4,61 M $ | ||
21:26:37 | 296,78 $ | 112 | 33.239 $ | 15.464 | 4,58 M $ | ||
21:26:37 | 296,78 $ | 100 | 29.678 $ | 15.352 | 4,55 M $ | ||
21:26:37 | 296,79 $ | 241 | 72 T $ | 15.252 | 4,52 M $ | ||
21:26:37 | 296,79 $ | 164 | 48.674 $ | 15.011 | 4,44 M $ | ||
21:23:44 | 296,77 $ | 100 | 29.677 $ | 14.847 | 4,40 M $ | ||
21:23:44 | 296,73 $ | 100 | 29.673 $ | 14.747 | 4,37 M $ | ||
21:22:36 | 296,745 $ | 100 | 29.675 $ | 14.647 | 4,34 M $ | ||
21:22:04 | 296,72 $ | 100 | 29.672 $ | 14.547 | 4,31 M $ | ||
21:22:04 | 296,71 $ | 100 | 29.671 $ | 14.447 | 4,28 M $ | ||
21:21:00 | 296,57 $ | 100 | 29.657 $ | 14.347 | 4,25 M $ | ||
21:21:00 | 296,56 $ | 100 | 29.656 $ | 14.247 | 4,22 M $ | ||
21:20:14 | 296,62 $ | 186 | 55 T $ | 14.147 | 4,19 M $ | ||
21:20:14 | 296,62 $ | 116 | 34.408 $ | 13.961 | 4,13 M $ | ||
21:20:08 | 296,67 $ | 393 | 117 T $ | 13.845 | 4,10 M $ | ||
21:19:43 | 296,68 $ | 100 | 29.668 $ | 13.452 | 3,98 M $ |