| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 24,775 € | 24,80 € | 24,75 € | 24,75 € | * | - | - |
| 30.04.26 | 24,625 € | 24,825 € | 24,325 € | 24,775 € | - | - | |
| 29.04.26 | 24,80 € | 25,25 € | 24,55 € | 24,60 € | - | - | |
| 28.04.26 | 24,45 € | 24,85 € | 24,10 € | 24,775 € | - | - | |
| 27.04.26 | 24,40 € | 25,00 € | 24,375 € | 24,425 € | - | - | |
| 26.04.26 | 24,475 € | 24,575 € | 24,40 € | 24,425 € | - | - | |
| 25.04.26 | 24,475 € | 24,475 € | 24,475 € | 24,475 € | - | - | |
| 24.04.26 | 24,975 € | 25,425 € | 24,15 € | 24,475 € | - | - | |
| 23.04.26 | 26,175 € | 26,175 € | 24,50 € | 24,975 € | - | - | |
| 22.04.26 | 26,55 € | 26,825 € | 25,95 € | 26,15 € | - | - | |
| 21.04.26 | 26,325 € | 26,75 € | 26,25 € | 26,675 € | - | - | |
| 20.04.26 | 26,525 € | 26,65 € | 26,175 € | 26,30 € | - | - | |
| 19.04.26 | 26,45 € | 26,45 € | 26,40 € | 26,40 € | - | - | |
| 18.04.26 | 26,525 € | 26,675 € | 26,40 € | 26,45 € | - | - | |
| 17.04.26 | 26,125 € | 27,275 € | 26,10 € | 26,525 € | - | - | |
| 16.04.26 | 25,625 € | 26,50 € | 25,50 € | 26,125 € | - | - | |
| 15.04.26 | 25,425 € | 25,775 € | 25,40 € | 25,575 € | - | - | |
| 14.04.26 | 25,125 € | 25,825 € | 25,075 € | 25,475 € | - | - | |
| 13.04.26 | 24,275 € | 25,20 € | 24,175 € | 25,20 € | - | - | |
| 12.04.26 | 24,55 € | 24,55 € | 24,175 € | 24,20 € | - | - | |
| 11.04.26 | 24,55 € | 24,55 € | 24,525 € | 24,55 € | - | - | |
| 10.04.26 | 24,125 € | 24,90 € | 23,925 € | 24,55 € | - | - | |
| 09.04.26 | 25,425 € | 25,475 € | 23,925 € | 24,125 € | - | - |
| 1 Woche | 24,475 € | +1,12% |
| 1 Monat | 25,225 € | -1,88% |
| 3 Monate | 28,50 € | -13,16% |
| Lfd. Jahr | 26,775 € | -7,56% |
| 1 Jahr | 27,725 € | -10,73% |
| 3 Jahre | 32,14 € | -22,99% |
| 25.06.25 | Dividende | 1,00 EUR | |
| 06.06.24 | Dividende | 1,00 EUR | |
| 15.06.23 | Dividende | 1,00 EUR | |
| 29.06.22 | Dividende | 1,00 EUR | |
| 30.06.21 | Dividende | 0,75 EUR |
